Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
204620 Global Tax Free Co Ltd | 4,590.00 | 4,885.00 | 5,040.00 | 4,560.00 | -6.04% | 3.91M | 4,590.00-6.04% | 07:46:49 | |
277070 Lindeman Asia Investment | 7,460.00 | 7,460.00 | 7,890.00 | 7,300.00 | 0.00% | 2.18M | 7,460.000.00% | 07:49:54 | |
086520 Ecopro Co Ltd | 106,000.00 | 106,000.00 | 106,700.00 | 103,100.00 | 0.00% | 1.65M | 106,000.000.00% | 07:49:53 | |
027830 Daesung Private Equity Inc | 2,020.00 | 1,945.00 | 2,055.00 | 1,946.00 | +3.86% | 1.06M | 2,020.00+3.86% | 07:40:00 | |
041190 Woori Technology Investment Co Ltd | 8,450.00 | 8,620.00 | 8,640.00 | 8,400.00 | -1.97% | 1.05M | 8,450.00-1.97% | 07:49:57 |
Name | Price | |
---|---|---|
446150 Yuanta 12 | 2,430.00 | +110.00 | +4.74%
027830 Daesung Private Equity | 2,020.00 | +75 | +3.86%
003380 Harim Holdings | 6,600.00 | +230 | +3.61%
042370 Vitzro Tech | 8,480.00 | +240 | +2.91%
330730 StoneBridge Ventures | 4,810.00 | +125.00 | +2.67%
Name | Price | |
---|---|---|
204620 Global Tax Free | 4,590.00 | -295 | -6.04%
413600 Kiwoom No.6 | 2,390.00 | -70.00 | -2.85%
442310 Daishin Balance No.14 | 2,330.00 | -50.00 | -2.10%
211050 Incar Financial Service | 4,800.00 | -100.00 | -2.04%
041190 Woori Tech Investment | 8,450.00 | -170 | -1.97%