Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABCO Electronics | 12,310 | 12,350 | 12,030 | +410 | +3.45% | 101.45K | 07:43:13 | ||
AFW | 1,997 | 2,020 | 1,984 | -2 | -0.10% | 15.75K | 07:30:11 | ||
Apro | 12,160 | 12,390 | 12,130 | -190 | -1.54% | 83.62K | 07:49:44 | ||
Atum | 12,940.00 | 13,120.00 | 12,250.00 | +460.00 | +3.69% | 209.18K | 07:44:49 | ||
Bumhan Fuel Cell | 20,650.00 | 21,350.00 | 19,880.00 | +770.00 | +3.87% | 204.58K | 07:44:04 | ||
Carry | 7,070 | 7,150 | 6,770 | +210 | +3.06% | 35.49K | 07:48:04 | ||
Cheil Electric | 26,500 | 27,350 | 21,750 | +4500 | +20.45% | 5.66M | 07:49:59 | ||
Daea TI | 3,115 | 3,140 | 3,105 | -5 | -0.16% | 240.88K | 07:48:09 | ||
Derkwoo Electronics | 8,530 | 8,690 | 8,450 | +170 | +2.03% | 366.19K | 07:48:58 | ||
DHAutoware | 454 | 479 | 442 | -1 | -0.22% | 300.41K | 07:18:13 | ||
Duksan Hi Metal | 8,220 | 8,440 | 7,800 | +600 | +7.87% | 2.68M | 07:49:17 | ||
EcoPro BM | 216,000 | 216,500 | 208,000 | +5500 | +2.61% | 546.20K | 07:49:42 | ||
EGtronics | 7,030 | 7,170 | 7,030 | -140 | -1.95% | 18.63K | 07:44:10 | ||
Elensys | 7,300 | 7,400 | 7,230 | 0 | 0.00% | 947.16K | 07:49:24 | ||
ESTec | 9,270 | 9,370 | 9,190 | +120 | +1.31% | 24.33K | 07:10:00 | ||
EveryBot | 26,750 | 27,900 | 26,600 | -600 | -2.19% | 850.58K | 07:49:17 | ||
Fine Technix | 1,378 | 1,395 | 1,365 | -3 | -0.22% | 45.15K | 07:19:18 | ||
Focus HNS | 2,025 | 2,120 | 2,020 | -65 | -3.11% | 259.52K | 07:48:52 | ||
FreeMs | 9,850 | 10,360 | 9,810 | -340 | -3.34% | 65.37K | 07:46:12 | ||
G2Power | 10,120.00 | 10,350.00 | 10,040.00 | -30.00 | -0.30% | 778.09K | 07:49:38 | ||
GnCenergy | 9,950 | 11,440 | 9,710 | +300 | +3.11% | 6.39M | 07:44:00 | ||
GO Element | 11,970 | 12,050 | 11,850 | +200 | +1.70% | 26.39K | 07:42:57 | ||
Green Resource | 28,950.00 | 30,000.00 | 26,600.00 | +2600.00 | +9.87% | 1.47M | 07:45:41 | ||
Haatz | 5,120 | 5,120 | 5,060 | +30 | +0.59% | 8.57K | 07:19:32 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 01/01 | ||
i3system | 43,000 | 44,200 | 42,700 | -600 | -1.38% | 62.27K | 07:40:00 | ||
Il Science Co | 3,175 | 3,220 | 3,115 | +45 | +1.44% | 100.43K | 07:30:30 | ||
Intellian Tech | 63,700 | 64,400 | 61,300 | +500 | +0.79% | 143.42K | 07:49:28 | ||
Interm | 1,257 | 1,298 | 1,256 | -22 | -1.72% | 65.11K | 07:19:17 | ||
Jntc | 19,010 | 19,840 | 18,550 | +610 | +3.32% | 3.05M | 07:49:29 | ||
KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 01/01 | ||
Korchip | 22,100.00 | 22,900.00 | 21,800.00 | +200.00 | +0.91% | 250.12K | 07:43:44 | ||
LS Materials | 26,350.00 | 26,450.00 | 25,750.00 | +400.00 | +1.54% | 791.05K | 07:49:23 | ||
Mercury | 4,925 | 4,940 | 4,875 | +45 | +0.92% | 16.07K | 07:40:36 | ||
Mugunghwa Information Tech | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 01/01 | ||
Nanocms Co | 12,850 | 13,300 | 12,650 | -570 | -4.25% | 357.74K | 07:49:57 | ||
Nsys Co | 8,460 | 8,460 | 8,180 | +330 | +4.06% | 19.24K | 07:48:57 | ||
Paseco | 9,280 | 9,390 | 9,210 | -10 | -0.11% | 21.03K | 07:19:06 | ||
Pavonine | 3,980 | 4,025 | 3,895 | +40 | +1.02% | 630.95K | 07:49:17 | ||
PNC Tech | 6,530 | 7,200 | 6,200 | +380 | +6.18% | 1.24M | 07:46:29 | ||
Point Mobile | 7,020 | 7,350 | 6,810 | -50 | -0.71% | 78.14K | 07:40:00 | ||
Powernet Technologies Corporation | 2,750 | 2,755 | 2,725 | +10 | +0.36% | 64.79K | 07:48:49 | ||
PPI Inc | 2,325 | 2,340 | 2,210 | +45 | +1.97% | 72.27K | 07:48:55 | ||
Pro2000 | 2,730 | 2,750 | 2,710 | +10 | +0.37% | 108.21K | 07:19:26 | ||
Ranix Inc | 4,795 | 4,810 | 4,735 | +65 | +1.37% | 84.94K | 07:40:26 | ||
RFHIC | 17,180 | 18,280 | 17,170 | -850 | -4.71% | 260.63K | 07:44:26 | ||
S-Fuelcell | 14,910 | 16,470 | 14,060 | +880 | +6.27% | 634.22K | 07:48:12 | ||
Samjin | 5,020 | 5,040 | 4,980 | +10 | +0.20% | 14.42K | 07:44:48 | ||
Samyoung S C Co | 6,410 | 7,190 | 6,000 | +150 | +2.40% | 673.51K | 07:43:26 | ||
Sangshin Electronics | 4,080 | 4,125 | 4,065 | 0 | 0.00% | 45.45K | 07:45:47 | ||
SCD | 1,540 | 1,547 | 1,491 | +56 | +3.77% | 279.50K | 07:42:21 | ||
Se Gyung Hi Tech | 12,260 | 12,500 | 10,540 | +1900 | +18.34% | 12.22M | 07:49:42 | ||
Seoho Electric | 20,550 | 21,200 | 20,250 | +150 | +0.74% | 37.44K | 07:19:53 | ||
Seojeon Electric Machinery | 5,580 | 5,650 | 5,460 | +10 | +0.18% | 163.30K | 07:40:32 | ||
Seojin System | 25,500 | 26,950 | 24,300 | -800 | -3.04% | 1.59M | 07:45:05 | ||
Shinsung Delta Tech | 74,100 | 75,700 | 73,600 | +1200 | +1.65% | 325.37K | 07:46:20 | ||
Solux | 13,540 | 13,930 | 13,500 | -310 | -2.24% | 230.25K | 07:47:04 | ||
Sunam | 5,770 | 5,920 | 5,070 | +660 | +12.92% | 6.65M | 07:49:55 | ||
Suprema | 26,400 | 27,400 | 25,800 | -700 | -2.58% | 101.77K | 07:42:54 | ||
Taihan Fiberoptics | 1,250 | 1,279 | 1,240 | -11 | -0.87% | 266.89K | 07:49:58 | ||
TJ Media | 5,690 | 5,820 | 5,670 | -120 | -2.07% | 59.03K | 07:19:39 | ||
Tlb | 27,600 | 27,750 | 26,950 | +1350 | +5.14% | 434.70K | 07:49:21 | ||
TopMaterial | 53,800.00 | 54,400.00 | 52,900.00 | +900.00 | +1.70% | 33.85K | 07:48:23 | ||
Truwin | 2,680 | 2,780 | 2,655 | -20 | -0.74% | 898.16K | 07:40:00 | ||
Union Community | 3,220 | 3,250 | 3,190 | -15 | -0.46% | 30.17K | 07:19:49 | ||
VitzroSys | 501 | 535 | 501 | -11 | -2.15% | 185.37K | 07:45:42 | ||
Welcron Kangwon | 17,380 | 18,090 | 17,380 | -390 | -2.19% | 179.12K | 07:40:00 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0.00% | 0 | 01/01 | ||
Winix | 9,220 | 9,230 | 9,140 | +70 | +0.77% | 21.35K | 07:47:53 | ||
Woori Tech | 1,983 | 2,145 | 1,865 | +80 | +4.20% | 89.06M | 07:49:17 | ||
WScope Chungju Plant | 33,900.00 | 34,250.00 | 33,550.00 | +150.00 | +0.44% | 89.44K | 07:40:00 | ||
XPerix | 4,850 | 4,895 | 4,600 | +180 | +3.85% | 249.17K | 07:46:07 | ||
YM Tech | 13,070 | 13,250 | 12,810 | +340 | +2.67% | 49.59K | 07:44:58 | ||
Yura Tech | 7,810 | 7,890 | 7,790 | -40 | -0.51% | 37.36K | 07:19:26 | ||
Zaigle Co | 7,180 | 7,270 | 7,090 | -30 | -0.42% | 19.78K | 07:19:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review