Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
204270 Jntc Co Ltd | 21,100.00 | 20,050.00 | 22,050.00 | 20,050.00 | +5.24% | 8.03M | 21,100.00+5.24% | 07:48:31 | |
032820 Woori Technology Inc | 1,459.00 | 1,417.00 | 1,490.00 | 1,417.00 | +2.96% | 2.8M | 1,459.00+2.96% | 07:44:33 | |
199820 Cheil Electric Co Ltd | 16,390.00 | 16,650.00 | 17,600.00 | 16,200.00 | -1.56% | 2.72M | 16,390.00-1.56% | 07:49:47 | |
237750 PNC Technologies Co Ltd | 6,550.00 | 6,330.00 | 7,340.00 | 6,300.00 | +3.48% | 1.9M | 6,550.00+3.48% | 07:49:41 | |
417200 LS Materials Ltd | 25,450.00 | 24,000.00 | 25,900.00 | 23,800.00 | +6.04% | 1.66M | 25,450.00+6.04% | 07:49:48 |
Name | Price | |
---|---|---|
036010 ABCO Electronics | 12,540.00 | +1,510 | +13.69%
317770 XPerix | 4,635.00 | +425 | +10.10%
189860 Seojeon Electric Machinery | 5,170.00 | +350 | +7.26%
317120 Ranix Inc | 4,970.00 | +325 | +7.00%
417200 LS Materials | 25,450.00 | +1,450.00 | +6.04%
Name | Price | |
---|---|---|
227100 Quantumon | 1,262.00 | -53 | -4.03%
402490 Green Resource | 28,050.00 | -750.00 | -2.60%
199820 Cheil Electric | 16,390.00 | -260 | -1.56%
203450 Union Community | 3,230.00 | -50 | -1.52%
148150 Se Gyung Hi Tech | 9,740.00 | -120 | -1.22%