Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BenoHoldings | 3,765 | 3,880 | 3,735 | -80 | -2.08% | 58.11K | 07:18:08 | ||
CNT85 | 1,110 | 1,129 | 1,100 | -10 | -0.89% | 25.02K | 07:15:21 | ||
Dae Myoung Energy | 16,790.00 | 16,920.00 | 16,380.00 | +360.00 | +2.19% | 146.23K | 07:49:48 | ||
Daewon Co | 4,490 | 4,695 | 4,430 | 0 | 0.00% | 18.23K | 07:19:32 | ||
Dongshin Engineering & Construction | 20,950 | 21,350 | 20,750 | -200 | -0.95% | 41.81K | 07:19:58 | ||
Dongwon Development | 2,730 | 2,765 | 2,690 | +30 | +1.11% | 61.93K | 07:19:54 | ||
Eehwa Construction | 2,725 | 2,750 | 2,715 | -10 | -0.37% | 9.21K | 07:19:41 | ||
Exa E&C | 875 | 878 | 850 | -1 | -0.11% | 155.19K | 07:41:25 | ||
Flask | 789 | 793 | 718 | 0 | 0.00% | 0 | 28/03 | ||
Geumhwa PSC | 27,050 | 27,850 | 26,750 | -1100 | -3.91% | 46.54K | 07:40:00 | ||
Iljin Power | 13,400 | 13,630 | 13,250 | +200 | +1.52% | 227.46K | 07:46:20 | ||
KCC Engineering & Construction | 4,630 | 4,635 | 4,575 | +40 | +0.87% | 9.46K | 07:16:02 | ||
KD Construction | 530 | 539 | 526 | -3 | -0.56% | 143.08K | 07:19:03 | ||
KH E T | 319 | 324 | 310 | 0 | 0.00% | 0 | 01/01 | ||
Kukbo Design | 15,290 | 15,390 | 15,010 | +60 | +0.39% | 9.20K | 07:40:11 | ||
Kumyang Green Power | 15,810.00 | 16,580.00 | 15,390.00 | +280.00 | +1.80% | 895.98K | 07:48:15 | ||
LS Marine Solution | 12,060 | 12,180 | 11,680 | +110 | +0.92% | 575.94K | 07:48:22 | ||
Nam Hwa Construction | 4,735 | 4,775 | 4,695 | +5 | +0.11% | 7.42K | 07:16:51 | ||
Samil Enterprise | 3,710 | 3,745 | 3,660 | -35 | -0.93% | 14.81K | 07:40:00 | ||
Sangji Caelum | 437 | 437 | 415 | 0 | 0.00% | 0 | 29/04 | ||
Sebo Manufacturing Engineering | 10,500 | 10,540 | 9,900 | +550 | +5.53% | 296.67K | 07:49:07 | ||
Seohan | 864 | 879 | 862 | 0 | 0.00% | 115.75K | 07:19:11 | ||
Seohee Construction | 1,360 | 1,368 | 1,342 | +18 | +1.34% | 296.29K | 07:45:47 | ||
SGC E C | 16,300 | 16,480 | 16,150 | +20 | +0.12% | 2.17K | 07:17:46 | ||
Shinwon Construction | 3,095 | 3,100 | 3,005 | +125 | +4.21% | 51.02K | 07:19:17 | ||
Tuksu Engineering & Construction | 7,250 | 7,300 | 7,250 | -10 | -0.14% | 23.29K | 07:40:00 | ||
Welcron Hantec | 2,060 | 2,095 | 2,030 | +5 | +0.24% | 54.28K | 07:40:00 | ||
Woowon Development | 2,930 | 2,975 | 2,915 | -10 | -0.34% | 27.10K | 07:18:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review