| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
060370 LS Marine Solution Co Ltd | 11,700.00 | 11,320.00 | 11,990.00 | 11,140.00 | +3.36% | 1.39M | 11,700.00+3.36% | 07:49:18 | |
282720 Kumyang Green Power Co Ltd | 15,610.00 | 15,330.00 | 15,920.00 | 14,710.00 | +1.83% | 1.12M | 15,610.00+1.83% | 07:49:27 | |
042940 Sangji Caelum Inc | 437.00 | 419.00 | 437.00 | 415.00 | +4.30% | 765.2K | 437.00+4.30% | 07:40:00 | |
389260 Dae Myoung Energy Co Ltd | 17,160.00 | 17,020.00 | 17,780.00 | 17,060.00 | +0.82% | 290.61K | 17,160.00+0.82% | 07:46:46 | |
094820 Iljin Power Co Ltd | 12,870.00 | 12,550.00 | 13,080.00 | 12,610.00 | +2.55% | 253.97K | 12,870.00+2.55% | 07:47:43 |
| Name | Price | |
|---|---|---|
042940 Sangji Caelum | 437.00 | +18 | +4.30%
060370 LS Marine Solution | 11,700.00 | +380 | +3.36%
007680 Daewon Co | 4,470.00 | +125 | +2.88%
094820 Iljin Power | 12,870.00 | +320 | +2.55%
076080 Welcron Hantec | 2,180.00 | +50 | +2.35%
| Name | Price | |
|---|---|---|
025950 Dongshin Engineering & Construction | 20,550.00 | -250 | -1.20%
044180 KD Construction | 547.00 | -2 | -0.36%
035890 Seohee Construction | 1,394.00 | -2 | -0.14%
041590 Flask | 789.00 | 0.00 | 0.00%
011560 Sebo Manufacturing Engineering | 9,500.00 | 0.00 | 0.00%