Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,222.0 | 5,273.0 | 5,158.0 | +115.0 | +2.25% | 9.46M | 07:00:29 | ||
Aeon | 3,256.0 | 3,263.0 | 3,238.0 | +23.0 | +0.71% | 1.28M | 07:00:29 | ||
AGC | 5,836.0 | 5,836.0 | 5,749.0 | +63.0 | +1.09% | 845.30K | 07:00:29 | ||
Ajinomoto Co., Inc. | 5,881.0 | 5,945.0 | 5,832.0 | +15.0 | +0.26% | 1.50M | 07:00:29 | ||
Alps Electric | 1,497.5 | 1,502.5 | 1,438.0 | +46.5 | +3.20% | 2.97M | 07:00:29 | ||
Amada | 1,738.5 | 1,746.0 | 1,725.0 | +17.5 | +1.02% | 765.60K | 07:00:29 | ||
ANA Holdings | 3,040.0 | 3,040.0 | 3,001.0 | +43.5 | +1.45% | 2.37M | 07:00:29 | ||
Aozora Bank | 2,479.5 | 2,533.5 | 2,461.5 | -55.0 | -2.17% | 1.43M | 07:00:29 | ||
Asahi Group Holdings | 5,464.0 | 5,476.0 | 5,407.0 | +35.0 | +0.64% | 1.67M | 07:00:29 | ||
Asahi Kasei Corp. | 1,105.0 | 1,111.0 | 1,093.5 | +4.0 | +0.36% | 4.24M | 07:00:29 | ||
Astellas Pharma Inc. | 1,562.5 | 1,573.5 | 1,543.0 | +4.5 | +0.29% | 7.72M | 07:00:29 | ||
Bandai Namco Holdings Inc | 3,006.0 | 3,017.0 | 2,954.0 | +40.0 | +1.35% | 1.85M | 07:00:29 | ||
Bridgestone Corp. | 6,869.0 | 6,933.0 | 6,809.0 | -66.0 | -0.95% | 1.73M | 07:00:29 | ||
Canon | 4,328.0 | 4,338.0 | 4,289.0 | +51.0 | +1.19% | 3.72M | 07:00:29 | ||
Casio Computer | 1,325.0 | 1,327.0 | 1,305.5 | +17.5 | +1.34% | 844.00K | 07:00:29 | ||
Central Japan Railway Co. | 3,533.0 | 3,605.0 | 3,528.0 | -86.0 | -2.38% | 5.04M | 07:00:29 | ||
Chiba Bank | 1,302.0 | 1,311.0 | 1,286.5 | -20.5 | -1.55% | 2.39M | 07:00:29 | ||
Chubu Electric Power Co., Inc. | 1,997.0 | 2,011.0 | 1,965.0 | -13.0 | -0.65% | 2.76M | 07:00:29 | ||
Chugai Pharmaceutical | 4,985.0 | 5,148.0 | 4,943.0 | -109.0 | -2.14% | 2.54M | 07:00:29 | ||
Citizen Holdings | 1,020.0 | 1,022.0 | 1,009.0 | +4.0 | +0.39% | 1.37M | 07:00:29 | ||
Comsys Holdings Corp. | 3,653.0 | 3,676.0 | 3,624.0 | -11.0 | -0.30% | 329.10K | 07:00:29 | ||
Concordia Financial Group | 836.8 | 849.2 | 825.3 | -14.7 | -1.73% | 5.09M | 07:00:29 | ||
Credit Saison | 2,988.0 | 3,042.0 | 2,988.0 | +7.0 | +0.23% | 831.20K | 07:00:29 | ||
CyberAgent Inc | 981.1 | 982.8 | 957.0 | +38.9 | +4.13% | 7.34M | 07:00:29 | ||
Dai Nippon Printing | 4,560.0 | 4,597.0 | 4,501.0 | +26.0 | +0.57% | 635.20K | 07:00:29 | ||
Dai-ichi Life | 3,660.0 | 3,706.0 | 3,621.0 | -6.0 | -0.16% | 2.11M | 07:00:29 | ||
Daiichi Sankyo | 5,324.0 | 5,383.0 | 5,278.0 | -178.0 | -3.24% | 6.34M | 07:00:29 | ||
Daikin Industries | 22,395.0 | 22,630.0 | 22,265.0 | +305.0 | +1.38% | 1.66M | 07:00:29 | ||
Dainippon Screen Mfg. | 17,500.0 | 17,505.0 | 17,070.0 | +860.0 | +5.17% | 2.19M | 07:00:29 | ||
Daiwa House Industry | 4,393.0 | 4,462.0 | 4,374.0 | -44.0 | -0.99% | 1.41M | 07:00:29 | ||
Daiwa Securities Group Inc. | 1,161.0 | 1,162.5 | 1,147.5 | +28.5 | +2.52% | 5.73M | 07:00:29 | ||
DeNA Co | 1,610.5 | 1,618.0 | 1,575.5 | +32.0 | +2.03% | 1.04M | 07:00:29 | ||
Denka | 2,313.5 | 2,326.5 | 2,299.5 | -4.0 | -0.17% | 364.90K | 07:00:29 | ||
Denso Corp. | 2,669.0 | 2,707.0 | 2,652.5 | -12.5 | -0.47% | 7.17M | 07:00:29 | ||
Dentsu Inc. | 4,257.0 | 4,262.0 | 4,195.0 | +49.0 | +1.16% | 814.60K | 07:00:29 | ||
DIC Corp | 2,925.0 | 2,947.0 | 2,905.0 | +22.0 | +0.76% | 250.50K | 07:00:29 | ||
DOWA Holdings | 5,888.0 | 5,896.0 | 5,799.0 | +88.0 | +1.52% | 190.80K | 07:00:29 | ||
East Japan Railway Co. | 2,990.0 | 3,044.0 | 2,979.0 | -25.0 | -0.83% | 2.56M | 07:00:29 | ||
Ebara Corp. | 13,740.0 | 13,895.0 | 13,585.0 | +380.0 | +2.84% | 772.30K | 07:00:29 | ||
Eisai | 6,595.0 | 6,621.0 | 6,515.0 | +50.0 | +0.76% | 1.65M | 07:00:29 | ||
Eneos Holdings | 705.6 | 719.7 | 699.1 | +0.9 | +0.13% | 12.62M | 07:00:29 | ||
Fanuc Corp. | 4,703.0 | 4,745.0 | 4,674.0 | +26.0 | +0.56% | 4.41M | 07:00:29 | ||
Fast Retailing | 42,110.0 | 42,530.0 | 41,950.0 | +1290.0 | +3.16% | 1.84M | 07:00:29 | ||
Fuji Electric | 10,050.0 | 10,100.0 | 9,750.0 | +449.0 | +4.68% | 1.24M | 07:00:29 | ||
Fujifilm Holdings Corp. | 3,488.0 | 3,492.0 | 3,441.0 | +75.0 | +2.20% | 3.23M | 07:00:29 | ||
Fujikura | 2,939.0 | 2,953.0 | 2,799.5 | +159.5 | +5.74% | 5.76M | 07:00:29 | ||
Fujitsu | 2,455.0 | 2,525.0 | 2,416.0 | -8.0 | -0.32% | 8.08M | 07:00:29 | ||
Fukuoka Financial Group, Inc. | 4,113.0 | 4,167.0 | 4,047.0 | -33.0 | -0.80% | 744.10K | 07:00:29 | ||
Furukawa Electric | 3,544.0 | 3,550.0 | 3,492.0 | +97.0 | +2.81% | 718.60K | 07:00:29 | ||
GS Yuasa Corp. | 2,986.5 | 3,005.0 | 2,960.5 | +25.0 | +0.84% | 534.70K | 07:00:29 | ||
Haseko | 1,903.0 | 1,922.0 | 1,890.5 | -4.0 | -0.21% | 651.50K | 07:00:29 | ||
Hino Motors | 462.1 | 462.4 | 453.1 | +11.9 | +2.64% | 3.29M | 07:00:29 | ||
Hitachi | 14,670.0 | 15,090.0 | 14,605.0 | +215.0 | +1.49% | 3.43M | 07:00:29 | ||
Hitachi Construction Machinery Co | 4,508.0 | 4,518.0 | 4,414.0 | +77.0 | +1.74% | 1.14M | 07:00:29 | ||
Hitachi Zosen Corp. | 1,233.0 | 1,240.0 | 1,218.0 | +13.0 | +1.07% | 485.10K | 07:00:29 | ||
Honda Motor | 1,773.5 | 1,794.0 | 1,763.0 | -9.5 | -0.53% | 9.94M | 07:00:29 | ||
Hoya Cor | 18,395.0 | 18,430.0 | 18,160.0 | +170.0 | +0.93% | 923.80K | 07:00:29 | ||
Idemitsu Kosan Co Ltd | 1,035.0 | 1,056.0 | 1,021.5 | -14.0 | -1.33% | 4.35M | 07:00:29 | ||
IHI Corp. | 3,856.0 | 3,866.0 | 3,798.0 | +63.0 | +1.66% | 1.67M | 07:00:29 | ||
Inpex Corp. | 2,360.0 | 2,388.5 | 2,319.5 | +23.0 | +0.98% | 5.10M | 07:00:29 | ||
Isetan Mitsukoshi Holdings | 2,346.5 | 2,364.0 | 2,222.5 | +107.0 | +4.78% | 4.00M | 07:00:29 | ||
Isuzu Motors | 1,959.5 | 1,964.0 | 1,933.5 | +11.5 | +0.59% | 2.88M | 07:00:29 | ||
Itochu Corp. | 7,405.0 | 7,482.0 | 7,258.0 | +74.0 | +1.01% | 4.56M | 07:00:29 | ||
J.Front Retailing | 1,452.5 | 1,462.5 | 1,417.0 | +30.0 | +2.11% | 2.36M | 07:00:29 | ||
Japan Airlines Co | 2,729.0 | 2,796.0 | 2,726.5 | -24.0 | -0.87% | 6.38M | 07:00:29 | ||
Japan Exchange Group | 3,673.0 | 3,712.0 | 3,645.0 | +59.0 | +1.63% | 1.74M | 07:00:29 | ||
Japan Post Holdings | 1,524.5 | 1,533.5 | 1,503.0 | +9.5 | +0.63% | 6.95M | 07:00:29 | ||
Japan Steel Works | 3,794.0 | 3,842.0 | 3,773.0 | -1.0 | -0.03% | 632.30K | 07:00:29 | ||
Japan Tobacco | 4,308.0 | 4,327.0 | 4,286.0 | +5.0 | +0.12% | 4.84M | 07:00:29 | ||
JFE Holdings, Inc. | 2,340.0 | 2,381.0 | 2,318.0 | -5.0 | -0.21% | 9.58M | 07:00:29 | ||
JGC Corp. | 1,371.0 | 1,377.5 | 1,341.0 | -0.5 | -0.04% | 3.10M | 07:00:29 | ||
JTEKT Corp. | 1,235.5 | 1,247.0 | 1,223.0 | +19.0 | +1.56% | 1.63M | 07:00:29 | ||
Kajima Corp. | 2,984.5 | 3,029.0 | 2,963.5 | -7.5 | -0.25% | 1.08M | 07:00:29 | ||
Kansai Electric Power | 2,519.0 | 2,562.0 | 2,467.0 | +9.0 | +0.36% | 4.69M | 07:00:29 | ||
Kao Corp. | 6,575.0 | 6,629.0 | 6,508.0 | +32.0 | +0.49% | 1.72M | 07:00:29 | ||
Kawasaki Heavy Industries | 4,971.0 | 4,971.0 | 4,896.0 | +116.0 | +2.39% | 1.63M | 07:00:29 | ||
Kawasaki Kisen Kaisha | 2,165.0 | 2,192.0 | 2,142.5 | +22.5 | +1.05% | 10.57M | 07:00:29 | ||
KDDI Corp. | 4,378.0 | 4,430.0 | 4,356.0 | -44.0 | -1.00% | 4.44M | 07:00:29 | ||
Keio Corp. | 3,868.0 | 3,868.0 | 3,825.0 | +35.0 | +0.91% | 269.00K | 07:00:29 | ||
Keisei Electric Railway | 5,910.0 | 5,950.0 | 5,873.0 | +16.0 | +0.27% | 539.60K | 07:00:29 | ||
Keyence | 71,290.0 | 71,290.0 | 70,210.0 | +1930.0 | +2.78% | 729.20K | 07:00:29 | ||
Kikkoman Corp. | 1,895.5 | 1,927.0 | 1,883.5 | -11.5 | -0.60% | 2.82M | 07:00:29 | ||
Kirin Holdings | 2,266.0 | 2,276.5 | 2,256.0 | -23.0 | -1.00% | 2.41M | 07:00:29 | ||
Kobe Steel | 1,902.5 | 1,904.5 | 1,875.5 | +20.5 | +1.09% | 4.19M | 07:00:29 | ||
Komatsu | 4,632.0 | 4,640.0 | 4,579.0 | +55.0 | +1.20% | 3.57M | 07:00:29 | ||
Konami Corp. | 9,481.0 | 9,481.0 | 9,332.0 | +136.0 | +1.46% | 321.10K | 07:00:29 | ||
Konica Minolta, Inc. | 512.0 | 518.4 | 509.1 | -0.3 | -0.06% | 2.29M | 07:00:29 | ||
Kubota Corp. | 2,520.0 | 2,520.0 | 2,487.5 | +13.0 | +0.52% | 3.47M | 07:00:29 | ||
Kuraray | 1,714.0 | 1,720.0 | 1,670.0 | +25.5 | +1.51% | 1.25M | 07:00:29 | ||
Kyocera Corp. | 1,918.0 | 1,919.5 | 1,895.5 | +18.5 | +0.97% | 3.35M | 07:00:29 | ||
Kyowa Kirin | 2,686.0 | 2,703.0 | 2,653.5 | +18.5 | +0.69% | 1.69M | 07:00:29 | ||
Lasertec Corp | 42,390.0 | 42,460.0 | 41,380.0 | +1720.0 | +4.23% | 6.79M | 07:00:29 | ||
LY Corp | 377.0 | 380.2 | 373.8 | +3.1 | +0.83% | 18.36M | 07:00:29 | ||
M3 Inc | 1,699.5 | 1,702.0 | 1,639.0 | +53.0 | +3.22% | 5.29M | 07:00:29 | ||
Marubeni Corp. | 2,914.0 | 2,975.0 | 2,876.5 | +13.5 | +0.47% | 11.41M | 07:00:29 | ||
Marui Group | 2,419.5 | 2,423.0 | 2,393.0 | +31.5 | +1.32% | 724.70K | 07:00:29 | ||
Mazda Motor | 1,716.0 | 1,742.5 | 1,699.5 | -14.0 | -0.81% | 4.98M | 07:00:29 | ||
Meiji Holdings | 3,554.0 | 3,562.0 | 3,517.0 | +5.0 | +0.14% | 1.01M | 07:00:29 | ||
Mercari | 1,803.0 | 1,830.0 | 1,789.5 | +36.5 | +2.07% | 4.06M | 07:00:29 | ||
Minebea Mitsumi | 3,014.0 | 3,032.0 | 2,971.0 | +88.0 | +3.01% | 1.49M | 07:00:29 | ||
Mitsubishi Chemical Holdings Corp | 902.2 | 907.8 | 893.4 | +1.6 | +0.18% | 4.00M | 07:00:29 | ||
Mitsubishi Corp. | 3,467.0 | 3,550.0 | 3,402.0 | -77.0 | -2.17% | 31.32M | 07:00:29 | ||
Mitsubishi Electric | 2,856.0 | 2,942.5 | 2,839.0 | +20.0 | +0.71% | 7.78M | 07:00:29 | ||
Mitsubishi Estate | 2,947.0 | 2,955.5 | 2,915.0 | +47.0 | +1.62% | 5.39M | 07:00:29 | ||
Mitsubishi Heavy Industries | 1,432.0 | 1,458.0 | 1,420.5 | +18.5 | +1.31% | 40.02M | 07:00:29 | ||
Mitsubishi Logistics Corp. | 5,175.0 | 5,260.0 | 5,115.0 | -81.0 | -1.54% | 330.70K | 07:00:29 | ||
Mitsubishi Materials Corp. | 3,043.0 | 3,073.0 | 3,035.0 | +6.0 | +0.20% | 592.60K | 07:00:29 | ||
Mitsubishi Motors Corp. | 476.5 | 481.8 | 471.5 | -2.9 | -0.60% | 9.53M | 07:00:29 | ||
Mitsubishi UFJ Financial | 1,559.0 | 1,568.0 | 1,543.0 | +5.0 | +0.32% | 43.81M | 07:00:29 | ||
Mitsui | 7,745.0 | 7,924.0 | 7,650.0 | +64.0 | +0.83% | 5.89M | 07:00:29 | ||
Mitsui Chemicals, Inc. | 4,433.0 | 4,452.0 | 4,381.0 | -8.0 | -0.18% | 544.00K | 07:00:29 | ||
Mitsui Fudosan | 1,610.0 | 1,635.0 | 1,598.5 | -8.5 | -0.53% | 9.59M | 07:00:29 | ||
Mitsui Mining and Smelting Co. | 4,950.0 | 4,984.0 | 4,917.0 | +56.0 | +1.14% | 363.10K | 07:00:29 | ||
Mitsui O.S.K. Lines | 4,764.0 | 4,782.0 | 4,687.0 | +104.0 | +2.23% | 4.98M | 07:00:29 | ||
Mizuho Financial | 3,006.0 | 3,030.0 | 2,975.5 | -2.0 | -0.07% | 9.51M | 07:00:29 | ||
MS&AD Insurance Group Holdings | 2,834.5 | 2,896.0 | 2,807.0 | +3.5 | +0.12% | 4.06M | 07:00:29 | ||
Murata Mfg Co | 2,855.5 | 2,866.0 | 2,832.5 | +57.5 | +2.06% | 6.28M | 07:00:29 | ||
NEC Corp. | 11,400.0 | 11,470.0 | 11,260.0 | +230.0 | +2.06% | 874.40K | 07:00:29 | ||
Nexon Co Ltd | 2,566.5 | 2,598.5 | 2,497.0 | +96.5 | +3.91% | 3.49M | 07:00:29 | ||
NGK Insulators | 2,143.5 | 2,155.5 | 2,128.0 | +13.5 | +0.63% | 794.20K | 07:00:29 | ||
NH Foods | 5,113.0 | 5,161.0 | 5,074.0 | -73.0 | -1.41% | 300.20K | 07:00:29 | ||
Nichirei Corp. | 3,951.0 | 3,951.0 | 3,907.0 | -24.0 | -0.60% | 431.90K | 07:00:29 | ||
Nidec Corp | 7,122.0 | 7,322.0 | 7,069.0 | -132.0 | -1.82% | 5.07M | 07:00:29 | ||
Nikon Corp. | 1,685.0 | 1,685.0 | 1,636.0 | +49.0 | +3.00% | 1.96M | 07:00:29 | ||
Nintendo | 7,759.0 | 7,833.0 | 7,704.0 | +184.0 | +2.43% | 5.89M | 07:00:29 | ||
Nippon Electric Glass | 3,685.0 | 3,739.0 | 3,641.0 | -28.0 | -0.75% | 731.10K | 07:00:29 | ||
Nippon Express | 7,954.0 | 8,016.0 | 7,920.0 | -63.0 | -0.79% | 437.70K | 07:00:29 | ||
Nippon Paper Industries | 1,098.0 | 1,106.0 | 1,091.0 | +5.0 | +0.46% | 493.40K | 07:00:29 | ||
Nippon Steel | 3,457.0 | 3,500.0 | 3,439.0 | -16.0 | -0.46% | 4.06M | 07:00:29 | ||
Nippon Telegraph & Telephone Corp | 169.8 | 170.8 | 168.8 | -0.6 | -0.35% | 144.73M | 07:00:29 | ||
Nippon Yusen K.K | 4,305.0 | 4,305.0 | 4,224.0 | +20.0 | +0.47% | 3.64M | 07:00:29 | ||
Nissan Chemical Industries | 5,421.0 | 5,444.0 | 5,361.0 | +36.0 | +0.67% | 587.00K | 07:00:29 | ||
Nissan Motor | 580.0 | 583.0 | 574.9 | 0.0 | 0.00% | 22.74M | 07:00:29 | ||
Nisshin Seifun Group Inc. | 2,060.5 | 2,083.0 | 2,041.5 | -27.5 | -1.32% | 809.70K | 07:00:29 | ||
Nissui | 951.7 | 954.0 | 941.6 | -7.4 | -0.77% | 1.30M | 07:00:29 | ||
Nitori Holdings Co Ltd | 21,140.0 | 21,155.0 | 20,805.0 | +235.0 | +1.12% | 664.20K | 07:00:29 | ||
Nitto Denko Co | 12,845.0 | 12,925.0 | 12,675.0 | -5.0 | -0.04% | 623.40K | 07:00:29 | ||
Nomura | 927.8 | 928.2 | 900.0 | +51.4 | +5.86% | 36.75M | 07:00:29 | ||
NSK | 855.9 | 857.5 | 847.0 | +10.3 | +1.22% | 1.49M | 07:00:29 | ||
NTN Corp. | 310.4 | 312.2 | 307.5 | +3.1 | +1.01% | 3.15M | 07:00:29 | ||
NTT Data Corp. | 2,494.5 | 2,494.5 | 2,450.5 | +38.0 | +1.55% | 2.46M | 07:00:29 | ||
Obayashi Corp. | 1,751.5 | 1,753.0 | 1,720.5 | +17.5 | +1.01% | 2.47M | 07:00:29 | ||
Odakyu Electric Railway | 1,782.0 | 1,787.5 | 1,761.0 | +7.5 | +0.42% | 979.50K | 07:00:29 | ||
Oji Holdings Corp. | 620.8 | 623.7 | 614.1 | +0.8 | +0.13% | 2.90M | 07:00:29 | ||
Okuma Corp. | 7,139.0 | 7,160.0 | 7,051.0 | +57.0 | +0.80% | 169.50K | 07:00:29 | ||
Olympus Corp. | 2,284.0 | 2,369.5 | 2,268.5 | +28.0 | +1.24% | 4.47M | 07:00:29 | ||
Omron Cor | 5,680.0 | 5,687.0 | 5,476.0 | +239.0 | +4.39% | 1.83M | 07:00:29 | ||
Oriental Land Co Ltd | 4,278.0 | 4,356.0 | 4,270.0 | -52.0 | -1.20% | 5.50M | 07:00:29 | ||
Orix T | 3,258.0 | 3,259.0 | 3,214.0 | +47.0 | +1.46% | 3.31M | 07:00:29 | ||
Osaka Gas | 3,448.0 | 3,514.0 | 3,445.0 | -33.0 | -0.95% | 978.70K | 07:00:29 | ||
Otsuka Holdings Ltd | 6,464.0 | 6,466.0 | 6,356.0 | +82.0 | +1.28% | 1.21M | 07:00:29 | ||
Pacific Metals | 1,299.0 | 1,315.0 | 1,292.0 | -8.0 | -0.61% | 197.20K | 07:00:29 | ||
Panasonic | 1,382.0 | 1,400.0 | 1,369.5 | -5.5 | -0.40% | 6.91M | 07:00:29 | ||
Rakuten Inc | 797.6 | 798.0 | 766.2 | +45.4 | +6.04% | 24.76M | 07:00:29 | ||
Recruit Holdings | 7,049.0 | 7,109.0 | 6,993.0 | +215.0 | +3.15% | 5.51M | 07:00:29 | ||
Renesas Electronics Corp | 2,595.0 | 2,667.0 | 2,562.0 | -13.0 | -0.50% | 17.11M | 07:00:29 | ||
Resona Holdings, Inc. | 968.8 | 970.6 | 948.7 | -0.8 | -0.08% | 16.27M | 07:00:29 | ||
Resonac Holdings | 3,529.0 | 3,529.0 | 3,457.0 | +104.0 | +3.04% | 1.90M | 07:00:29 | ||
Ricoh | 1,380.0 | 1,382.5 | 1,352.5 | +23.5 | +1.73% | 3.99M | 07:00:29 | ||
Sapporo Holdings | 5,657.0 | 5,675.0 | 5,588.0 | +44.0 | +0.78% | 191.80K | 07:00:29 | ||
Secom | 10,715.0 | 10,850.0 | 10,635.0 | +25.0 | +0.23% | 611.40K | 07:00:29 | ||
Seiko Epson Cor | 2,542.5 | 2,576.5 | 2,528.5 | -47.5 | -1.83% | 1.57M | 07:00:29 | ||
Sekisui House | 3,684.0 | 3,710.0 | 3,663.0 | +17.0 | +0.46% | 1.63M | 07:00:29 | ||
Seven & i Holdings | 2,004.0 | 2,017.5 | 1,980.0 | -23.5 | -1.16% | 7.76M | 07:00:29 | ||
Sharp | 860.4 | 860.4 | 835.2 | +25.9 | +3.10% | 3.47M | 07:00:29 | ||
Shimizu Corp. | 1,008.5 | 1,010.0 | 991.6 | +5.5 | +0.55% | 3.90M | 07:00:29 | ||
Shin-Etsu Chemical | 5,903.0 | 6,029.0 | 5,855.0 | -86.0 | -1.44% | 9.51M | 07:00:29 | ||
Shionogi | 7,414.0 | 7,419.0 | 7,316.0 | +70.0 | +0.95% | 736.90K | 07:00:29 | ||
Shiseido | 4,320.0 | 4,348.0 | 4,245.0 | +52.0 | +1.22% | 2.17M | 07:00:29 | ||
Shizuoka Financial Group | 1,431.5 | 1,452.5 | 1,414.5 | -27.0 | -1.85% | 1.62M | 07:00:29 | ||
SMC Corp | 85,190.0 | 85,390.0 | 83,880.0 | +2520.0 | +3.05% | 276.20K | 07:00:29 | ||
SoftBank Corp | 1,899.0 | 1,921.5 | 1,893.0 | +1.0 | +0.05% | 4.95M | 07:00:29 | ||
SoftBank Group Corp. | 8,078.0 | 8,078.0 | 7,934.0 | +285.0 | +3.66% | 6.35M | 07:00:29 | ||
Sojitz Corp. | 4,278.0 | 4,408.0 | 4,215.0 | -47.0 | -1.09% | 2.43M | 07:00:29 | ||
Sompo Holdings Inc | 3,126.0 | 3,160.0 | 3,098.0 | +26.0 | +0.84% | 2.85M | 07:00:29 | ||
Sony | 12,680.0 | 12,830.0 | 12,510.0 | -380.0 | -2.91% | 5.79M | 07:00:29 | ||
Subaru Corp | 3,410.0 | 3,460.0 | 3,367.0 | -27.0 | -0.79% | 2.72M | 07:00:29 | ||
SUMCO Corp. | 2,408.0 | 2,449.0 | 2,361.0 | +21.5 | +0.90% | 5.20M | 07:00:29 | ||
Sumitomo Chemical | 333.0 | 337.1 | 329.3 | -2.8 | -0.83% | 12.26M | 07:00:29 | ||
Sumitomo Corp. | 4,275.0 | 4,347.0 | 4,208.0 | -25.0 | -0.58% | 9.42M | 07:00:29 | ||
Sumitomo Dainippon Pharma | 360.0 | 372.0 | 357.0 | -13.0 | -3.49% | 4.10M | 07:00:29 | ||
Sumitomo Electric Industries | 2,434.0 | 2,438.5 | 2,412.0 | +31.5 | +1.31% | 2.50M | 07:00:29 | ||
Sumitomo Heavy Industries | 4,398.0 | 4,412.0 | 4,348.0 | +66.0 | +1.52% | 592.90K | 07:00:29 | ||
Sumitomo Metal Mining | 5,241.0 | 5,320.0 | 5,186.0 | -24.0 | -0.46% | 1.33M | 07:00:29 | ||
Sumitomo Mitsui | 3,234.0 | 3,259.0 | 3,185.0 | -12.0 | -0.37% | 2.91M | 07:00:29 | ||
Sumitomo Mitsui Financial | 8,907.0 | 8,930.0 | 8,826.0 | +37.0 | +0.42% | 4.20M | 07:00:29 | ||
Sumitomo Osaka Cement | 3,910.0 | 3,922.0 | 3,886.0 | +11.0 | +0.28% | 97.20K | 07:00:29 | ||
Sumitomo Realty & Development Co. | 5,415.0 | 5,467.0 | 5,360.0 | +9.0 | +0.17% | 1.45M | 07:00:29 | ||
Suzuki Motor Corp. | 1,806.5 | 1,819.5 | 1,793.5 | +0.5 | +0.03% | 5.94M | 07:00:29 | ||
T&D Holdings, Inc. | 2,570.5 | 2,625.5 | 2,563.0 | -22.5 | -0.87% | 2.52M | 07:00:29 | ||
Taiheiyo Cement Corp. | 3,606.0 | 3,606.0 | 3,541.0 | +51.0 | +1.43% | 379.30K | 07:00:29 | ||
Taisei Corp. | 5,878.0 | 5,882.0 | 5,789.0 | -47.0 | -0.79% | 706.30K | 07:00:29 | ||
Taiyo Yuden | 3,647.0 | 3,696.0 | 3,634.0 | +43.0 | +1.19% | 1.34M | 07:00:29 | ||
Takara Holdings Inc. | 1,056.5 | 1,063.0 | 1,046.5 | +10.5 | +1.00% | 1.14M | 07:00:29 | ||
Takashimaya | 2,332.0 | 2,341.5 | 2,299.0 | +40.5 | +1.77% | 1.63M | 07:00:29 | ||
Takeda Pharmaceutical | 4,099.0 | 4,112.0 | 4,072.0 | -26.0 | -0.63% | 6.58M | 07:00:29 | ||
TDK | 7,228.0 | 7,245.0 | 7,107.0 | +285.0 | +4.10% | 3.15M | 07:00:29 | ||
Teijin | 1,536.0 | 1,538.5 | 1,519.0 | +2.0 | +0.13% | 624.40K | 07:00:29 | ||
Terumo Corp. | 2,666.5 | 2,695.0 | 2,651.0 | +3.5 | +0.13% | 2.57M | 07:00:29 | ||
Tobu Railway | 2,974.5 | 2,988.5 | 2,911.5 | +47.0 | +1.61% | 1.51M | 07:00:29 | ||
Toho | 5,124.0 | 5,178.0 | 5,113.0 | -35.0 | -0.68% | 367.20K | 07:00:29 | ||
Tokai Carbon | 1,034.5 | 1,039.0 | 1,028.5 | +6.0 | +0.58% | 762.00K | 07:00:29 | ||
Tokio Marine Holdings, Inc. | 5,050.0 | 5,115.0 | 4,992.0 | 0.0 | 0.00% | 4.90M | 07:00:29 | ||
Tokuyama Corp. | 3,156.0 | 3,210.0 | 3,133.0 | +4.0 | +0.13% | 570.50K | 07:00:29 | ||
Tokyo Electric Power Co., Inc. | 982.9 | 988.0 | 952.8 | +10.1 | +1.04% | 60.61M | 07:00:29 | ||
Tokyo Electron | 36,840.0 | 37,010.0 | 36,090.0 | +1830.0 | +5.23% | 3.88M | 07:00:29 | ||
Tokyo Gas | 3,514.0 | 3,587.0 | 3,503.0 | -51.0 | -1.43% | 1.72M | 07:00:29 | ||
Tokyo Tatemono | 2,638.5 | 2,669.5 | 2,630.5 | -3.5 | -0.13% | 1.08M | 07:00:29 | ||
Tokyu Corp. | 1,873.5 | 1,873.5 | 1,851.5 | +12.5 | +0.67% | 1.31M | 07:00:29 | ||
Tokyu Fudosan | 1,160.0 | 1,167.5 | 1,152.5 | +0.5 | +0.04% | 2.20M | 07:00:29 | ||
Toppan Printing | 3,745.0 | 3,795.0 | 3,698.0 | +62.0 | +1.68% | 692.20K | 07:00:29 | ||
Toray Industries, Inc. | 714.9 | 716.9 | 708.7 | -0.3 | -0.04% | 7.31M | 07:00:29 | ||
Tosoh Corp. | 2,179.5 | 2,190.0 | 2,158.5 | +9.5 | +0.44% | 1.08M | 07:00:29 | ||
TOTO | 4,156.0 | 4,214.0 | 4,125.0 | +39.0 | +0.95% | 1.03M | 07:00:29 | ||
Toyota Motor | 3,599.0 | 3,650.0 | 3,562.0 | +18.0 | +0.50% | 25.50M | 07:00:29 | ||
Toyota Tsusho Corp. | 10,130.0 | 10,130.0 | 9,948.0 | +105.0 | +1.05% | 751.80K | 07:00:29 | ||
Trend Micro Inc. | 8,046.0 | 8,046.0 | 7,942.0 | +191.0 | +2.43% | 539.20K | 07:00:29 | ||
Ube Industries | 2,871.0 | 2,909.5 | 2,863.0 | +6.0 | +0.21% | 469.80K | 07:00:29 | ||
West Japan Railway Co. | 3,175.0 | 3,217.0 | 3,167.0 | -32.0 | -1.00% | 2.35M | 07:00:29 | ||
Yamaha Corp. | 3,322.0 | 3,323.0 | 3,245.0 | +40.0 | +1.22% | 1.03M | 07:00:29 | ||
Yamaha Motor Co Ltd | 1,429.0 | 1,435.0 | 1,419.0 | +2.0 | +0.14% | 4.62M | 07:00:29 | ||
Yamato Holdings | 2,028.0 | 2,034.5 | 2,011.5 | +7.0 | +0.35% | 1.60M | 07:00:29 | ||
Yaskawa Electric Corp. | 6,633.0 | 6,785.0 | 6,591.0 | +40.0 | +0.61% | 1.22M | 07:00:29 | ||
Yokogawa Electric Corp. | 3,552.0 | 3,559.0 | 3,518.0 | +50.0 | +1.43% | 1.19M | 07:00:29 | ||
Yokohama Rubber | 3,987.0 | 4,061.0 | 3,956.0 | -71.0 | -1.75% | 569.60K | 07:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review