Japan GDP shrinks more than expected in Q1 as consumption slows
- ByInvesting.com
- •
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Nikkei 225Feb 24 | Feb 24 | 38,110.00 | 38,410.00 | 37,945.00 | -0.22% | 38,110.00-0.22% | 13/05 | ||
| Nikkei 225Jan 24 | Jan 24 | 38,335.00 | 38,805.00 | 38,180.00 | +0.31% | 38,335.00+0.31% | 15/05 | ||
| Nikkei 225Aug 24 | Aug 24 | 38,455.00 | 38,455.00 | 37,845.00 | 0.00% | 38,455.000.00% | 09/05 | ||
| Nikkei 225Jun 24 | Jun 24 | 38,770.00 | 38,915.00 | 38,530.00 | +0.13% | 38,770.00+0.13% | 02:29:41 | ||
| Nikkei 225Dec 23 | Dec 23 | 38,240.00 | 38,770.00 | 37,975.00 | +0.51% | 38,240.00+0.51% | 10/05 | ||
| Nikkei 225Jun 24 | Jun 24 | 38,635.00 | 38,900.00 | 38,275.00 | +0.65% | 38,635.00+0.65% | 02:52:00 | ||
| Nikkei 225Jun 24 | Jun 24 | 38,620.00 | 38,897.50 | 38,520.00 | -0.25% | 38,620.00-0.25% | 03:03:29 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154.00 | 156.70 | 157.60 | 153.40 | -1.72% | 195.65M | 154.00-1.72% | 02:42:35 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,515.50 | 1,590.50 | 1,560.50 | 1,502.00 | -4.72% | 94.24M | 1,515.50-4.72% | 02:42:36 | |
7201 Nissan Motor Co., Ltd. | 550.60 | 568.00 | 562.80 | 544.30 | -3.06% | 22.22M | 550.60-3.06% | 02:34:05 | |
4005 Sumitomo Chemical Co., Ltd. | 313.00 | 336.70 | 337.90 | 310.00 | -7.04% | 18.33M | 313.00-7.04% | 02:27:43 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,355.50 | 1,351.00 | 1,363.00 | 1,344.00 | +0.33% | 16.03M | 1,355.50+0.33% | 02:43:02 |
| Name | Price |
|---|---|
6098 Recruit Holdings | 7,507.00+441.0+6.24% |
8253 Credit Saison | 3,034.00+165.0+5.75% |
6361 Ebara Corp. | 12,565.00+575.0+4.80% |
8035 Tokyo Electron | 36,570.00+1,340.0+3.80% |
3099 Isetan Mitsukoshi Holdings | 2,720.00+66.5+2.51% |
| Name | Price |
|---|---|
3863 Nippon Paper Industries | 1,001.00-102.0-9.25% |
2002 Nisshin Seifun Group Inc. | 1,855.00-188.0-9.20% |
4005 Sumitomo Chemical | 313.00-23.7-7.04% |
4506 Sumitomo Dainippon Pharma | 350.00-26.0-6.91% |
8795 T&D Holdings, Inc. | 2,476.50-128.0-4.91% |