Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HEKTS Hektas Ticaret TAS | 15.25 | 15.21 | 15.33 | 15.16 | +0.26% | 5.73M | 15.25+0.26% | 09:07:49 | |
TUPRS Turkiye Petrol Rafinerileri AS | 187.60 | 187.50 | 188.50 | 186.70 | +0.05% | 2.93M | 187.60+0.05% | 09:07:23 | |
ISKPL Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 9.85 | 9.59 | 9.87 | 9.47 | +2.71% | 2.35M | 9.85+2.71% | 09:08:52 | |
MAKTK Makina Takim Endustrisi AS | 7.38 | 7.55 | 7.74 | 7.35 | -2.25% | 2.27M | 7.38-2.25% | 09:08:56 | |
POLHO Polisan Holding AS | 13.30 | 13.24 | 13.33 | 13.18 | +0.45% | 1.12M | 13.30+0.45% | 09:08:48 |
Name | Price |
---|---|
ISKPL Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 9.85+0.26+2.71% |
CELHA Celik Halat | 25.80+0.520+2.06% |
POLHO Polisan Holding | 13.30+0.060+0.45% |
HEKTS Hektas | 15.25+0.040+0.26% |
TUPRS Tupras Turkiye | 187.60+0.10+0.05% |
Name | Price |
---|---|
HKTM Hidropar Hareket Kontrol | 18.45-0.53-2.79% |
BMSTL Bms Birlesik Metal Sanayi ve | 35.50-1.06-2.90% |
MAKTK MTE | 7.38-0.170-2.25% |
OZRDN Ozerden Plastik | 58.00-1.400-2.36% |
DYOBY DYO Boya | 55.20-1.100-1.95% |