Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
YYAPI Yesil Yapi Endustrisi AS | 5.70 | 5.87 | 6.26 | 5.45 | -2.90% | 109.63M | 5.70-2.90% | 03/05 | |
MEGAP Mega Polietilen Kopuk Sanayi ve Ticaret AS | 8.36 | 7.60 | 8.36 | 7.80 | +10.00% | 69.26M | 8.36+10.00% | 03/05 | |
CONSE Consus Enerji Isletmeciligi ve Hizmetleri AS | 7.56 | 7.64 | 8.05 | 7.30 | -1.05% | 62.64M | 7.56-1.05% | 03/05 | |
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 8.68 | 8.62 | 8.86 | 8.57 | +0.70% | 48.14M | 8.68+0.70% | 03/05 | |
IHLAS Ihlas Holding AS | 1.17 | 1.17 | 1.19 | 1.15 | 0.00% | 45.48M | 1.170.00% | 03/05 |
Name | Price |
---|---|
MEGAP Mega Polietilen | 8.36+0.760+10.00% |
DOBUR Dogan Burda | 182.00+16.500+9.97% |
ANELE Anel Elektrik | 23.38+2.120+9.97% |
MTRKS Matriks Bilgi Dagitim Hizmetleri AS | 68.45+6.20+9.96% |
TUCLK Tugcelik Aluminyum | 12.98+1.130+9.54% |
Name | Price |
---|---|
BJKAS Besiktas | 38.56-4.280-9.99% |
METUR Metemtur Yatırım | 15.08-1.670-9.97% |
AKENR Akenerji | 17.76-1.470-7.64% |
RODRG Rodrigo | 112.40-7.100-5.94% |
YESIL Yesil Yatirim | 4.82-0.280-5.49% |