Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 480.00 | 497.75 | 475.25 | -3.25 | -0.67% | 1.26M | 16:09:53 | ||
Adel | 703.00 | 718.00 | 703.00 | +3.50 | +0.50% | 302.17K | 16:09:32 | ||
AG Anadolu Group Holding | 346.00 | 354.00 | 341.25 | +10.00 | +2.98% | 798.62K | 16:09:46 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 15.04 | 15.04 | 13.52 | +1.36 | +9.94% | 46.24M | 16:09:52 | ||
Akcansa | 148.00 | 151.20 | 147.90 | -1.90 | -1.27% | 624.63K | 16:08:47 | ||
Akdeniz Yatirim | 7.770 | 7.950 | 7.710 | +0.090 | +1.17% | 5.40M | 16:08:02 | ||
Akenerji | 16.110 | 16.810 | 15.800 | -0.180 | -1.10% | 8.74M | 16:09:52 | ||
Aksa Enerji Uretim | 40.780 | 41.060 | 38.800 | +1.900 | +4.89% | 10.70M | 16:09:40 | ||
Alarko Carrier | 1,459.00 | 1,510.00 | 1,454.00 | -13.00 | -0.88% | 63.84K | 16:09:39 | ||
Alarko Holding | 115.400 | 116.900 | 115.400 | -1.700 | -1.45% | 3.86M | 16:09:42 | ||
Anadolu Efes Malt | 194.40 | 199.70 | 192.60 | -3.00 | -1.52% | 1.74M | 16:09:58 | ||
Anatolia Tanı ve Biyoteknoloji | 13.18 | 13.43 | 13.11 | +0.07 | +0.53% | 1.63M | 16:09:30 | ||
Anel Elektrik | 18.760 | 19.320 | 18.750 | -0.190 | -1.00% | 880.77K | 16:09:29 | ||
Arcelik AS | 185.00 | 187.80 | 183.50 | -0.60 | -0.32% | 4.64M | 16:09:56 | ||
Ard Grup Bilisim | 41.18 | 42.62 | 40.70 | +0.36 | +0.88% | 4.45M | 16:08:04 | ||
Arena Bilgisayar | 43.080 | 43.620 | 43.000 | 0.000 | 0.00% | 721.13K | 16:08:22 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 44.70 | 45.96 | 44.68 | -0.24 | -0.53% | 620.49K | 16:09:29 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 152.40 | 154.30 | 149.10 | +1.20 | +0.79% | 763.74K | 16:09:44 | ||
Avrupa Yatirim | 40.100 | 40.860 | 40.000 | +0.100 | +0.25% | 632.36K | 16:08:01 | ||
Avtur | 13.100 | 13.360 | 12.980 | +0.090 | +0.69% | 512.96K | 16:08:01 | ||
Aygaz AS | 196.60 | 202.40 | 196.20 | -4.40 | -2.19% | 694.07K | 16:09:01 | ||
Aztek Teknoloji Urunleri Ticaret AS | 92.35 | 95.60 | 90.65 | +1.70 | +1.88% | 1.33M | 16:09:22 | ||
Bayrak | 73.00 | 73.00 | 69.30 | +2.40 | +3.40% | 1.13M | 16:08:35 | ||
Besiktas | 24.820 | 24.820 | 21.860 | +2.240 | +9.92% | 136.12M | 16:08:57 | ||
Birleşim Mühendislik Isıtma Soğutma | 22.22 | 24.16 | 22.22 | -0.44 | -1.94% | 11.75M | 16:08:34 | ||
Bogazici Beton Sanayi ve Ticaret AS | 34.80 | 35.86 | 34.80 | -0.46 | -1.30% | 3.21M | 16:09:59 | ||
Borlease Otomotiv AS | 32.74 | 33.02 | 31.80 | +0.92 | +2.89% | 2.29M | 16:09:59 | ||
Borusan Birlesik | 543.50 | 555.50 | 542.50 | -2.00 | -0.37% | 409.22K | 16:09:03 | ||
Borusan Yatirim | 2,765.00 | 2,855.00 | 2,760.00 | -40.00 | -1.43% | 48.57K | 16:09:38 | ||
Buyuk Sefler Gida Turizm Tekstil | 37.20 | 37.28 | 35.40 | +2.10 | +5.98% | 3.16M | 16:09:52 | ||
Celebi | 1,967.00 | 2,000.00 | 1,850.00 | +107.00 | +5.75% | 281.74K | 16:09:27 | ||
CEO Event Medya | 18.65 | 19.17 | 17.98 | +0.58 | +3.21% | 1.23M | 16:08:12 | ||
Coca Cola Icecek | 726.50 | 733.00 | 722.00 | +1.50 | +0.21% | 296.33K | 16:09:47 | ||
Consus Enerji Isletmeciligi ve | 6.09 | 6.20 | 6.01 | +0.09 | +1.50% | 10.30M | 16:09:17 | ||
Cosmos | 145.000 | 149.200 | 141.200 | +3.000 | +2.11% | 139.48K | 16:08:01 | ||
Cuhadaroglu | 27.66 | 28.10 | 26.54 | +0.80 | +2.98% | 1.28M | 16:09:59 | ||
Dagi | 9.290 | 9.740 | 9.290 | -0.160 | -1.69% | 4.10M | 16:09:45 | ||
Dagi Yatirim | 20.660 | 22.300 | 20.500 | -0.700 | -3.28% | 548.41K | 16:05:00 | ||
Dap Gayrimenkul Gelistirme AS | 33.26 | 34.24 | 32.88 | +0.06 | +0.18% | 4.11M | 16:09:42 | ||
Datagate | 41.800 | 42.780 | 40.740 | +0.760 | +1.85% | 360.89K | 16:08:02 | ||
Denge Yatirim | 3.910 | 4.080 | 3.750 | +0.060 | +1.56% | 46.24M | 16:09:58 | ||
Derimod | 49.60 | 51.70 | 49.00 | -0.36 | -0.72% | 415.45K | 16:09:04 | ||
Derluks Yatirim Holding AS | 8.38 | 8.51 | 8.15 | +0.10 | +1.21% | 2.32M | 16:05:00 | ||
Despec | 44.500 | 45.900 | 43.200 | +1.240 | +2.87% | 516.72K | 16:05:00 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15.30 | 15.50 | 14.78 | +0.42 | +2.82% | 2.93M | 16:09:39 | ||
Dogan Burda | 196.300 | 205.500 | 189.900 | +2.700 | +1.39% | 561.13K | 16:09:11 | ||
Dogan Holding | 14.590 | 14.730 | 14.350 | +0.220 | +1.53% | 44.98M | 16:09:56 | ||
Dogus Otomotiv | 289.50 | 293.75 | 286.00 | +2.50 | +0.87% | 1.96M | 16:09:47 | ||
Duran Dogan | 16.350 | 16.400 | 15.800 | +0.570 | +3.61% | 468.34K | 16:09:50 | ||
Eczacibasi Yatirim | 257.00 | 261.00 | 256.25 | -1.50 | -0.58% | 516.75K | 16:08:00 | ||
Edip Gayrimenkul | 24.240 | 25.500 | 23.640 | -0.120 | -0.49% | 1.12M | 16:09:00 | ||
EIS | 55.700 | 56.000 | 54.100 | +1.650 | +3.05% | 2.83M | 16:09:53 | ||
Enerjisa Enerji | 65.05 | 65.75 | 64.40 | +0.60 | +0.93% | 3.65M | 16:09:44 | ||
Enerya Enerji AS | 184.30 | 184.30 | 167.50 | +16.70 | +9.96% | 6.59M | 16:09:55 | ||
ENKA | 36.220 | 36.480 | 36.040 | +0.020 | +0.06% | 15.09M | 16:08:33 | ||
Escar Turizm Tasimacilik Ticaret AS | 309.75 | 311.00 | 299.50 | +9.75 | +3.25% | 303.27K | 16:09:46 | ||
Escort | 71.10 | 72.00 | 67.40 | +2.65 | +3.87% | 1.25M | 16:08:53 | ||
Etiler Inci Bufe Gida | 27.820 | 30.000 | 27.820 | -3.080 | -9.97% | 4.37M | 16:09:59 | ||
Euro Yatirim | 3.590 | 3.660 | 3.470 | -0.020 | -0.55% | 12.40M | 16:08:37 | ||
Fenerbahce | 113.00 | 119.70 | 108.20 | +4.10 | +3.76% | 10.85M | 16:09:50 | ||
Flap Kongre | 9.180 | 9.450 | 9.140 | -0.100 | -1.08% | 5.05M | 16:09:46 | ||
Global Yatirim | 13.190 | 13.320 | 12.970 | +0.200 | +1.54% | 8.23M | 16:09:06 | ||
Goodyear Lastikleri | 23.50 | 24.30 | 23.50 | -0.62 | -2.57% | 2.12M | 16:09:17 | ||
Grainturk Tarim AS | 71.60 | 75.30 | 70.90 | -2.50 | -3.37% | 860.47K | 16:09:37 | ||
GS Sportif | 9.03 | 9.38 | 8.81 | +0.09 | +1.01% | 97.94M | 16:09:58 | ||
GSD Holding | 4.150 | 4.230 | 4.140 | +0.010 | +0.24% | 14.27M | 16:09:57 | ||
GSD Marin | 11.330 | 11.540 | 10.900 | -0.120 | -1.05% | 3.26M | 16:08:01 | ||
Gubretas | 149.20 | 151.70 | 148.90 | -1.10 | -0.73% | 2.93M | 16:09:50 | ||
Guler Holding | 11.080 | 11.160 | 11.000 | +0.010 | +0.09% | 2.26M | 16:08:27 | ||
GurSel Turizm Tasimacilik Ve | 128.00 | 133.30 | 126.10 | -4.40 | -3.32% | 1.42M | 16:09:06 | ||
Hedef Holdings AS | 24.70 | 25.24 | 24.40 | +0.32 | +1.31% | 338.54K | 16:09:27 | ||
Hitit Bilgisayar Hizmetleri AS | 73.75 | 75.45 | 69.90 | +3.45 | +4.91% | 383.17K | 16:08:19 | ||
Hun Yenilenebilir Enerji Uretim AS | 4.64 | 4.69 | 4.29 | +0.31 | +7.16% | 42.50M | 16:09:54 | ||
Hurriyet Gazete | 4.620 | 4.720 | 4.600 | +0.020 | +0.43% | 4.59M | 16:09:49 | ||
Ihlas Ev Aletleri Imalat | 2.650 | 2.730 | 2.630 | +0.010 | +0.38% | 10.81M | 16:08:06 | ||
Ihlas Gazetecilik | 1.290 | 1.320 | 1.260 | +0.030 | +2.38% | 38.98M | 16:09:11 | ||
Ihlas Haber Ajansi AS | 18.74 | 19.62 | 18.60 | +0.15 | +0.81% | 10.14M | 16:09:59 | ||
Ihlas Holding | 1.290 | 1.310 | 1.250 | +0.030 | +2.38% | 91.99M | 16:09:12 | ||
Ihlas Yayin | 3.440 | 3.440 | 3.110 | +0.310 | +9.90% | 10.61M | 16:08:05 | ||
Indeks | 9.030 | 9.180 | 8.930 | +0.080 | +0.89% | 7.35M | 16:09:41 | ||
Ingram Micro Bilisim | 577.500 | 585.000 | 572.000 | +7.500 | +1.32% | 56.78K | 16:09:54 | ||
Intema | 298.00 | 305.75 | 287.00 | +12.50 | +4.38% | 146.87K | 16:09:42 | ||
Inveo Yatirim | 47.600 | 48.800 | 47.400 | -0.700 | -1.45% | 1.01M | 16:09:46 | ||
Investco Holding AS | 338.50 | 348.00 | 325.50 | +7.00 | +2.11% | 113.40K | 16:09:40 | ||
Isiklar Enerji | 5.070 | 5.300 | 4.970 | +0.090 | +1.81% | 24.95M | 16:09:57 | ||
Iz Yatirim Holding | 57.900 | 58.550 | 56.750 | +1.100 | +1.94% | 249.60K | 16:05:00 | ||
Kafein Yazilim | 116.20 | 119.60 | 115.30 | -0.80 | -0.68% | 708.36K | 16:09:01 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.30 | 24.76 | 24.18 | -0.16 | -0.65% | 1.75M | 16:09:28 | ||
Kervan Gıda | 27.44 | 28.50 | 27.44 | -0.46 | -1.65% | 767.67K | 16:08:00 | ||
Kiler Holding AS | 39.14 | 40.36 | 38.96 | -0.16 | -0.41% | 401.60K | 16:08:00 | ||
Koc Holding | 240.50 | 246.50 | 239.00 | -6.00 | -2.43% | 10.21M | 16:09:56 | ||
Kontrolmatik Teknoloji | 218.30 | 228.70 | 216.40 | +6.80 | +3.22% | 7.09M | 16:09:58 | ||
Koroplast Temizlik Ambalaj | 8.49 | 8.72 | 8.41 | 0.00 | 0.00% | 2.62M | 16:09:58 | ||
Kron Telekom | 22.400 | 22.960 | 22.060 | +0.440 | +2.00% | 960.71K | 16:09:50 | ||
Kuyas Yatirim AS | 55.200 | 56.200 | 54.500 | -0.350 | -0.63% | 1.95M | 16:08:11 | ||
LDR Turizm AS | 70.65 | 70.75 | 67.95 | +2.65 | +3.90% | 524.84K | 16:08:01 | ||
Link Bilgisayar | 417.50 | 417.75 | 406.00 | +2.50 | +0.60% | 92.58K | 16:09:47 | ||
Mackolik Internet Hizmetleri | 76.00 | 79.30 | 76.00 | -0.95 | -1.23% | 260.48K | 16:08:59 | ||
Marka Yatirim | 91.400 | 94.500 | 89.900 | -2.050 | -2.19% | 179.51K | 16:08:50 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 77.60 | 78.90 | 75.55 | +1.60 | +2.11% | 415.32K | 16:08:51 | ||
Mega Polietilen | 9.600 | 10.700 | 9.590 | -0.490 | -4.86% | 94.39M | 16:09:58 | ||
Merit Turizm | 132.000 | 137.600 | 131.300 | -0.500 | -0.38% | 406.82K | 16:05:00 | ||
Metemtur Yatırım | 15.870 | 16.200 | 14.510 | +1.010 | +6.80% | 5.07M | 16:09:42 | ||
Metro Holding | 3.140 | 3.440 | 3.130 | -0.330 | -9.51% | 50.89M | 16:09:47 | ||
MLP Saglik | 273.00 | 273.50 | 263.00 | +9.50 | +3.61% | 619.21K | 16:09:51 | ||
Mobiltel İletişim Hizmetleri | 7.30 | 7.44 | 7.00 | +0.30 | +4.29% | 20.99M | 16:09:46 | ||
Naturelgaz Sanayi ve Ticaret AS | 17.54 | 17.75 | 17.00 | +0.54 | +3.18% | 1.73M | 16:09:41 | ||
Net Holding | 31.500 | 32.260 | 31.460 | -0.180 | -0.57% | 2.99M | 16:09:51 | ||
Netas Telekom | 89.95 | 91.00 | 88.80 | -0.55 | -0.61% | 655.23K | 16:08:07 | ||
Obase Bilgisayar ve Danismanlik | 45.66 | 46.90 | 45.40 | -0.86 | -1.85% | 344.92K | 16:09:44 | ||
Odine Solutions Teknoloji Ticaret | 64.80 | 67.85 | 59.90 | +2.00 | +3.18% | 3.76M | 16:09:30 | ||
Orge | 71.000 | 72.950 | 70.650 | -1.600 | -2.20% | 962.40K | 16:09:37 | ||
Parsan | 124.500 | 127.100 | 121.100 | +3.400 | +2.81% | 776.54K | 16:09:32 | ||
Pasifik Donanim ve Yazilim Bilgi | 79.05 | 82.95 | 78.70 | -0.30 | -0.38% | 3.83M | 16:08:52 | ||
Pc İletişim ve Medya Hizmetleri | 13.95 | 14.09 | 13.35 | +0.36 | +2.65% | 1.51M | 16:09:38 | ||
Pegasus | 201.600 | 205.200 | 201.500 | -2.400 | -1.18% | 6.95M | 16:09:59 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17.38 | 17.76 | 17.35 | 0.00 | 0.00% | 4.42M | 16:09:56 | ||
Plastikkart | 113.900 | 113.900 | 104.300 | +10.300 | +9.94% | 1.37M | 16:09:45 | ||
Platform Turizm Tasimacilik Gida | 14.96 | 15.16 | 14.90 | -0.04 | -0.27% | 1.67M | 16:08:14 | ||
Politeknik Metal | 18,000.00 | 18,300.00 | 17,917.50 | +2.50 | +0.01% | 0.70K | 16:08:03 | ||
Prizma Pres | 46.900 | 47.100 | 46.180 | +0.400 | +0.86% | 439.83K | 16:09:48 | ||
Reysas | 50.250 | 51.100 | 46.420 | +3.770 | +8.11% | 1.97M | 16:09:59 | ||
Rodrigo | 125.000 | 130.800 | 118.000 | 0.000 | 0.00% | 164.55K | 16:09:09 | ||
Sabanci Holding | 99.10 | 100.10 | 97.35 | +0.40 | +0.41% | 16.64M | 16:09:36 | ||
SAN-EL | 34.000 | 37.480 | 33.600 | -1.000 | -2.86% | 1.57M | 16:09:27 | ||
Selcuk Ecza Deposu | 49.200 | 51.000 | 49.060 | -0.600 | -1.20% | 1.33M | 16:08:05 | ||
Sisecam | 51.650 | 52.850 | 51.450 | -1.200 | -2.27% | 30.52M | 16:09:59 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 141.000 | 143.700 | 140.100 | +0.900 | +0.64% | 134.97K | 16:08:01 | ||
Tab Gida Sanayi ve Ticaret AS | 165.30 | 167.70 | 163.80 | +0.10 | +0.06% | 1.60M | 16:09:53 | ||
TAV Havalimanlar | 221.50 | 225.40 | 220.60 | -2.10 | -0.94% | 2.52M | 16:09:42 | ||
Tekfen Holding | 54.60 | 55.40 | 52.75 | +1.45 | +2.73% | 4.34M | 16:09:50 | ||
TGS | 77.500 | 79.450 | 71.000 | +2.150 | +2.85% | 405.28K | 16:08:59 | ||
THY | 305.50 | 312.00 | 305.00 | -4.75 | -1.53% | 29.94M | 16:09:54 | ||
Tugcelik Aluminyum | 14.990 | 15.200 | 14.020 | +0.970 | +6.92% | 12.64M | 16:09:59 | ||
Turcas Petrol | 28.600 | 29.800 | 28.300 | +0.220 | +0.78% | 3.53M | 16:09:52 | ||
Tureks Turizm Tasimacilik AS | 60.40 | 62.10 | 59.50 | +0.65 | +1.09% | 756.70K | 16:05:00 | ||
Turkcell | 82.80 | 84.00 | 82.40 | -0.30 | -0.36% | 30.03M | 16:09:37 | ||
Turker Proje | 624.00 | 624.50 | 600.00 | +14.00 | +2.30% | 51.56K | 16:05:00 | ||
Ufuk Yatirim | 510.500 | 530.000 | 479.000 | +6.000 | +1.19% | 32.34K | 16:09:45 | ||
Unlu Yatirim Holding AS | 15.00 | 15.62 | 14.96 | -0.60 | -3.85% | 2.08M | 16:05:00 | ||
Vbt Yazilim AS | 33.30 | 33.90 | 33.08 | 0.00 | 0.00% | 1.88M | 16:08:06 | ||
Verusa Holding | 262.25 | 271.50 | 255.25 | +5.75 | +2.24% | 97.60K | 16:09:53 | ||
Yeo Teknoloji Enerji ve Endustri AS | 199.00 | 205.10 | 197.50 | +2.40 | +1.22% | 1.70M | 16:08:58 | ||
Yesil Yapi | 7.820 | 8.620 | 7.760 | -0.580 | -6.90% | 13.86M | 16:09:36 | ||
Yesil Yatirim | 5.200 | 5.580 | 5.120 | -0.300 | -5.45% | 7.21M | 16:09:29 | ||
Yukselen Celik | 21.86 | 22.50 | 21.26 | -0.48 | -2.15% | 1.02M | 16:09:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review