Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS | 43.18 | 42.66 | 44.78 | 42.10 | +1.22% | 15.85M | 43.18+1.22% | 10:58:33 | |
MIATK Mia Teknoloji AS | 60.65 | 59.30 | 62.85 | 59.25 | +2.28% | 13.48M | 60.65+2.28% | 10:58:38 | |
MOBTL Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret AS | 7.34 | 7.15 | 7.36 | 7.12 | +2.66% | 10.98M | 7.34+2.66% | 11:12:02 | |
INDES Indeks Bilgisayar Sistemleri Muhendislik Sanayi ve Ticaret AS | 9.50 | 9.56 | 9.61 | 9.40 | -0.63% | 3.98M | 9.50-0.63% | 11:11:43 | |
ARDYZ Ard Grup Bilisim Teknolojileri AS | 45.82 | 44.14 | 46.00 | 43.84 | +3.81% | 3.04M | 45.82+3.81% | 10:18:37 |
Name | Price |
---|---|
ATATP Atp Ticari Bilgisayar Ağı ve Elektrik | 158.50+14.40+9.99% |
MTRKS Matriks Bilgi Dagitim Hizmetleri AS | 75.25+6.80+9.93% |
FONET Fonet Bilgi | 25.40+1.56+6.54% |
PAPIL Papilon Guvenlik | 143.20+7.20+5.29% |
ARENA Arena Bilgisayar | 61.45+2.950+5.04% |
Name | Price |
---|---|
PATEK Pasifik Donanim ve Yazilim Bilgi | 97.10-3.70-3.67% |
AZTEK Aztek Teknoloji Urunleri Ticaret AS | 108.60-1.30-1.18% |
NETAS Netas Telekom | 97.25-0.95-0.97% |
ODINE Odine Solutions Teknoloji Ticaret | 78.10-0.40-0.51% |
INDES Indeks | 9.50-0.060-0.63% |