Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SEYKM Seyitler Kimya Sanayi AS | 10.30 | 11.11 | 11.02 | 10.00 | -7.29% | 16.68M | 10.30-7.29% | 10:03:20 | |
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 2.87 | 2.84 | 2.89 | 2.85 | +1.06% | 7.49M | 2.87+1.06% | 10:02:32 | |
MAKTK Makina Takim Endustrisi AS | 7.28 | 7.14 | 7.42 | 7.07 | +1.96% | 4.28M | 7.28+1.96% | 09:59:02 | |
FRIGO Frigo-Pak Gida Maddeleri Sanayi ve Ticaret AS | 8.72 | 8.41 | 8.85 | 8.40 | +3.69% | 3.97M | 8.72+3.69% | 10:02:35 | |
SAYAS Say Yenilenebilir Enerji Ekipmanları Sanayi ve Ticaret Anonim Şirketi | 80.45 | 86.95 | 82.20 | 78.30 | -7.48% | 3.14M | 80.45-7.48% | 10:03:15 |
Name | Price |
---|---|
RODRG Rodrigo | 123.60+11.200+9.96% |
IZFAS Izmir Firca | 25.82+1.94+8.12% |
FMIZP Federal Mogul | 371.00+21.50+6.15% |
LUKSK Luks Kadife | 139.80+7.900+5.99% |
FRIGO Frigo Pak | 8.72+0.310+3.69% |
Name | Price |
---|---|
ERSU ERSU | 41.86-4.640-9.98% |
SAYAS Say Yenilenebilir Enerji Ekipmanları | 80.45-6.500-7.48% |
SEYKM Seyitler Kimya | 10.30-0.810-7.29% |
BAYRK Bayrak | 70.50-0.85-1.19% |
ENSRI Ensari Deri Gida Sanayi ve Ticaret | 26.70-0.46-1.69% |