Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 155.000 | 157.200 | 154.000 | -1.000 | -0.64% | 130.13K | 17/05 | ||
Altinyag | 7.930 | 8.060 | 7.810 | +0.030 | +0.38% | 5.63M | 17/05 | ||
Anatolia Tanı ve Biyoteknoloji | 13.19 | 13.26 | 13.12 | +0.03 | +0.23% | 1.93M | 17/05 | ||
Bayrak | 68.00 | 69.00 | 65.80 | +1.00 | +1.49% | 2.04M | 17/05 | ||
Berkosan | 40.920 | 41.760 | 40.120 | +0.500 | +1.24% | 510.31K | 17/05 | ||
Bosch Fren | 991.00 | 1,013.00 | 985.50 | -12.00 | -1.20% | 137.82K | 17/05 | ||
Burcelik | 266.000 | 281.750 | 262.750 | -10.000 | -3.62% | 396.18K | 17/05 | ||
Burcelik Vana | 138.400 | 142.100 | 137.100 | -3.100 | -2.19% | 263.33K | 17/05 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 19.30 | 19.82 | 19.02 | +0.15 | +0.78% | 908.34K | 17/05 | ||
Dogusan Boru | 21.180 | 21.340 | 20.820 | +0.320 | +1.53% | 973.10K | 17/05 | ||
EMEK Elektirik | 14.170 | 14.320 | 13.850 | -0.080 | -0.56% | 4.41M | 17/05 | ||
Ensari Deri Gida Sanayi ve Ticaret | 24.82 | 25.94 | 24.82 | -1.14 | -4.39% | 2.47M | 17/05 | ||
ERSU | 27.600 | 27.600 | 26.080 | +2.500 | +9.96% | 1.71M | 17/05 | ||
Fade Gida | 17.40 | 17.69 | 17.28 | +0.06 | +0.35% | 1.37M | 17/05 | ||
Federal Mogul | 377.00 | 381.50 | 373.00 | -0.25 | -0.07% | 180.71K | 17/05 | ||
Formet Celik Kapi | 2.78 | 2.87 | 2.77 | -0.03 | -1.07% | 30.82M | 17/05 | ||
Frigo Pak | 7.710 | 7.950 | 7.600 | -0.080 | -1.03% | 3.65M | 17/05 | ||
Gediz Ambalaj | 27.68 | 28.24 | 27.52 | +0.16 | +0.58% | 545.51K | 17/05 | ||
Hidropar Hareket Kontrol | 20.94 | 21.98 | 20.82 | -0.58 | -2.70% | 2.12M | 17/05 | ||
Iz Yatirim Holding | 57.150 | 62.750 | 56.400 | -1.500 | -2.56% | 793.51K | 17/05 | ||
Izmir Firca | 28.00 | 28.32 | 27.00 | +0.30 | +1.08% | 3.50M | 17/05 | ||
Luks Kadife | 135.900 | 143.000 | 134.700 | -2.700 | -1.95% | 282.30K | 17/05 | ||
Makim Makina Teknolojileri Sanayi | 30.16 | 30.50 | 29.90 | -0.14 | -0.46% | 630.79K | 17/05 | ||
Merko Gida | 15.480 | 15.740 | 14.750 | +0.540 | +3.61% | 2.11M | 17/05 | ||
MTE | 6.810 | 6.860 | 6.650 | +0.140 | +2.10% | 6.22M | 17/05 | ||
Nigbas Nigde Beton | 19.890 | 20.520 | 19.620 | +0.270 | +1.38% | 1.81M | 17/05 | ||
Oncosem Onkolojik Sistemler Sanayi | 172.00 | 174.00 | 170.00 | +0.50 | +0.29% | 193.68K | 17/05 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 12.01 | 12.44 | 11.66 | +0.29 | +2.47% | 9.95M | 17/05 | ||
Oylum Sinai Yatirimlar | 14.950 | 15.400 | 13.870 | +0.670 | +4.69% | 10.73M | 17/05 | ||
Ozerden Plastik | 54.200 | 56.550 | 54.050 | +0.400 | +0.74% | 518.62K | 17/05 | ||
Park Elektrik | 25.240 | 26.000 | 25.000 | -0.300 | -1.17% | 1.56M | 17/05 | ||
Politeknik Metal | 17,790.00 | 18,277.50 | 17,400.00 | -335.00 | -1.85% | 1.36K | 17/05 | ||
Prizma Pres | 48.100 | 48.400 | 45.900 | +1.100 | +2.34% | 1.16M | 17/05 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 34.56 | 35.60 | 34.42 | -0.46 | -1.31% | 518.86K | 17/05 | ||
Rodrigo | 151.200 | 151.200 | 147.000 | +13.700 | +9.96% | 294.42K | 17/05 | ||
RTA | 12.33 | 12.52 | 12.20 | -0.08 | -0.64% | 2.10M | 17/05 | ||
Safkar Ege Sogutmacilik | 40.26 | 40.56 | 39.80 | +0.26 | +0.65% | 437.75K | 17/05 | ||
Sanifoam | 62.900 | 64.950 | 60.700 | -2.100 | -3.23% | 714.54K | 17/05 | ||
Saray | 44.560 | 45.380 | 41.020 | +2.500 | +5.94% | 3.60M | 17/05 | ||
Say Yenilenebilir Enerji Ekipmanları | 73.800 | 74.750 | 73.250 | +0.100 | +0.14% | 1.56M | 17/05 | ||
Selcuk Gida | 46.920 | 50.500 | 45.100 | +0.400 | +0.86% | 1.32M | 17/05 | ||
Seyitler Kimya | 9.400 | 9.500 | 8.980 | +0.230 | +2.51% | 11.72M | 17/05 | ||
Temapol | 95.00 | 96.65 | 94.40 | +0.80 | +0.85% | 158.61K | 17/05 | ||
Tetamat Gida Yatirimlari AS | 10,647.500 | 10,902.500 | 10,550.000 | -255.000 | -2.34% | 1.65K | 17/05 | ||
Vanet | 25.140 | 25.520 | 23.980 | +0.860 | +3.54% | 2.58M | 17/05 | ||
Yaprak Sut | 514.500 | 538.000 | 503.000 | +2.000 | +0.39% | 437.84K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review