Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ETFSTOXX50E | Xetra | EUR | |||
ETFSTOXX50E | TradeGate | EUR | |||
ETFSTOXX50E | Hamburg | EUR | |||
ETFSTOXX50E | Dusseldorf | EUR | |||
ETFSTOXX50E | Frankfurt | EUR | |||
EL4B | Vienna | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
51.68 | 51.68 | 51.68 | 51.68 | 0.00K | +0.31% | |
51.52 | 51.52 | 51.52 | 51.52 | 0.00K | -0.52% | |
51.79 | 51.79 | 51.79 | 51.79 | 0.00K | 0.00% | |
51.79 | 51.79 | 51.79 | 51.79 | 0.00K | +0.25% | |
51.66 | 51.66 | 51.66 | 51.66 | 0.00K | -0.73% | |
52.04 | 52.04 | 52.04 | 52.04 | 0.00K | +0.12% | |
51.98 | 51.98 | 51.98 | 51.98 | 0.00K | +0.43% | |
51.76 | 51.76 | 51.76 | 51.76 | 0.00K | -0.23% | |
51.88 | 51.88 | 51.88 | 51.88 | 0.00K | +0.39% | |
51.68 | 51.68 | 51.68 | 51.68 | 0.00K | +0.88% | |
51.23 | 51.23 | 51.23 | 51.23 | 0.00K | +0.14% | |
51.16 | 51.16 | 51.16 | 51.16 | +0.97% | ||
50.67 | 50.67 | 50.67 | 50.67 | +1.20% | ||
50.07 | 50.07 | 50.07 | 50.07 | +0.48% | ||
49.83 | 49.83 | 49.83 | 49.83 | +0.22% | ||
49.72 | 49.72 | 49.72 | 49.72 | -1.58% | ||
50.52 | 50.52 | 50.52 | 50.52 | -0.59% | ||
50.82 | 50.82 | 50.82 | 50.82 | +1.01% | ||
50.31 | 50.31 | 50.31 | 50.31 | -0.06% | ||
50.34 | 50.34 | 50.34 | 50.34 | -0.79% | ||
50.74 | 50.74 | 50.74 | 50.74 | +1.02% | ||
50.23 | 50.23 | 50.23 | 50.23 | +0.94% |