Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ETFSTOXX50E | Xetra | EUR | |||
ETFSTOXX50E | TradeGate | EUR | |||
ETFSTOXX50E | Hamburg | EUR | |||
ETFSTOXX50E | Dusseldorf | EUR | |||
ETFSTOXX50E | Frankfurt | EUR | |||
EL4B | Vienna | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
51.09 | 51.14 | 51.14 | 51.07 | 0.00K | +0.65% | |
50.76 | 51.16 | 51.16 | 50.69 | 29.79K | -1.07% | |
51.31 | 51.60 | 51.60 | 51.23 | 30.44K | +0.45% | |
51.08 | 51.11 | 51.16 | 50.95 | 3.28K | -0.08% | |
51.12 | 50.86 | 51.12 | 50.80 | 1.66K | +0.41% | |
50.91 | 51.53 | 51.53 | 50.80 | 79.73K | -1.30% | |
51.58 | 52.00 | 52.00 | 51.46 | 37.83K | -0.41% | |
51.79 | 51.59 | 51.79 | 51.59 | 18.08K | +0.43% | |
51.57 | 51.20 | 51.58 | 51.20 | 6.62K | +0.04% | |
51.55 | 51.66 | 51.85 | 51.55 | 12.35K | +0.17% | |
51.46 | 51.61 | 51.61 | 51.46 | 41.05K | -0.46% | |
51.70 | 51.79 | 51.82 | 51.51 | 30.86K | -0.42% | |
51.92 | 51.78 | 51.94 | 51.78 | 12.64K | +0.27% | |
51.78 | 51.73 | 51.78 | 51.54 | 9.58K | -0.14% | |
51.85 | 52.09 | 52.09 | 51.81 | 13.88K | -0.46% | |
52.09 | 51.98 | 52.09 | 51.84 | 19.63K | +0.46% | |
51.85 | 51.79 | 51.85 | 51.73 | 1.50K | +0.08% | |
51.81 | 51.91 | 51.91 | 51.72 | 12.10K | +0.04% | |
51.79 | 51.74 | 51.91 | 51.74 | 6.91K | +0.58% | |
51.49 | 51.21 | 51.53 | 51.11 | 19.59K | +0.59% | |
51.19 | 51.06 | 51.25 | 51.06 | 0.70K | +0.43% | |
50.97 | 50.65 | 50.98 | 50.58 | 27.52K | +1.15% | |
50.39 | 50.09 | 50.44 | 50.03 | 5.95K | +0.86% |