Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ETFSTOXX50E | Xetra | EUR | |||
ETFSTOXX50E | TradeGate | EUR | |||
ETFSTOXX50E | Hamburg | EUR | |||
ETFSTOXX50E | Dusseldorf | EUR | |||
ETFSTOXX50E | Frankfurt | EUR | |||
EL4B | Vienna | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
51.73 | 51.59 | 51.73 | 51.59 | 0.00K | +0.82% | |
51.31 | 51.69 | 51.69 | 51.31 | 0.00K | -0.74% | |
51.69 | 51.77 | 51.81 | 51.56 | 0.00K | -0.23% | |
51.81 | 51.81 | 51.92 | 51.78 | 0.00K | +0.10% | |
51.76 | 51.62 | 51.76 | 51.54 | 0.00K | +0.21% | |
51.65 | 52.04 | 52.05 | 51.65 | 0.00K | -0.73% | |
52.03 | 51.93 | 52.04 | 51.79 | 0.00K | +0.48% | |
51.78 | 51.81 | 51.84 | 51.72 | 0.00K | +0.12% | |
51.72 | 51.85 | 51.85 | 51.72 | 0.00K | -0.02% | |
51.73 | 51.62 | 51.90 | 51.62 | 0.04K | +0.43% | |
51.51 | 51.15 | 51.52 | 51.11 | 0.00K | +0.59% | |
51.21 | 50.95 | 51.26 | 50.95 | +0.49% | ||
50.96 | 50.52 | 50.96 | 50.52 | +1.01% | ||
50.45 | 50.12 | 50.48 | 50.04 | +0.93% | ||
49.99 | 49.91 | 50.03 | 49.85 | +0.59% | ||
49.69 | 49.75 | 49.83 | 49.65 | 0.06K | -0.34% | |
49.86 | 50.54 | 50.54 | 49.78 | -1.27% | ||
50.50 | 50.87 | 50.87 | 50.48 | -0.59% | ||
50.80 | 50.30 | 50.80 | 50.26 | 0.03K | +1.54% | |
50.03 | 50.33 | 50.33 | 49.70 | 0.03K | -0.91% | |
50.49 | 50.76 | 50.81 | 50.30 | -0.30% | ||
50.64 | 50.06 | 50.64 | 50.06 | +1.26% |