Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,851.70 | 7,870.20 | 7,841.50 | -12.00 | -0.15% | 07:04:59 | ||
S&P/ASX 20 | 4,418.50 | 4,425.70 | 4,408.40 | -2.40 | -0.05% | 07:04:59 | ||
S&P/ASX 50 | 7,689.80 | 7,717.70 | 7,679.10 | -22.60 | -0.29% | 07:04:59 | ||
S&P/ASX 100 | 6,587.50 | 6,605.80 | 6,579.60 | -13.00 | -0.20% | 07:04:59 | ||
S&P/ASX 300 | 7,800.60 | 7,818.00 | 7,790.80 | -11.00 | -0.14% | 07:04:59 | ||
ASX All Ordinaries | 8,120.20 | 8,137.80 | 8,112.50 | -11.90 | -0.15% | 07:04:59 | ||
S&P/ASX All Australian 50 | 7,745.40 | 7,774.00 | 7,735.20 | -21.60 | -0.28% | 07:04:59 | ||
S&P/ASX All Australian 200 | 7,858.70 | 7,878.50 | 7,848.30 | -12.10 | -0.15% | 07:04:59 | ||
S&P/ASX 200 Consumer Staples | 11,824.60 | 11,882.40 | 11,787.00 | +27.50 | +0.23% | 07:04:59 | ||
S&P/ASX 200 Net Total Return | 94,511.70 | 94,735.20 | 94,389.00 | -141.00 | -0.15% | 07:04:59 | ||
S&P/ASX 100 Industrials | 6,623.64 | 6,623.64 | 6,623.64 | +7.02 | +0.11% | 20/05 | ||
S&P/ASX 300 Industrials | 11,844.35 | 11,844.35 | 11,844.35 | +12.38 | +0.10% | 20/05 | ||
S&P/ASX 300 Consumer Staples | 11,682.07 | 11,682.07 | 11,682.07 | -65.93 | -0.56% | 20/05 | ||
S&P/ASX 200 Industrials (Size) | 11,962.18 | 11,962.18 | 11,962.18 | +14.58 | +0.12% | 20/05 | ||
S&P/ASX Dividend Opportunities | 1,684.00 | 1,687.20 | 1,679.80 | -1.40 | -0.08% | 07:04:59 | ||
S&P/ASX 200 Food & Drug Retailing | 18,081.80 | 18,081.80 | 18,081.80 | -102.50 | -0.56% | 20/05 | ||
S&P/ASX 300 Food & Drug Retailing | 18,304.07 | 18,304.07 | 18,304.07 | -103.75 | -0.56% | 20/05 | ||
TR Australia 50 | 334.20 | 337.09 | 333.91 | -2.61 | -0.77% | 17/05 | ||
DJ Asian Titans 50 USD | 229.27 | 231.12 | 229.17 | -1.51 | -0.65% | 07:36:00 | ||
DJ Retail Titans 30 | 1,088.49 | 1,090.88 | 1,088.29 | -2.02 | -0.18% | 07:35:00 | ||
DJ Sector Titans Composite | 671.38 | 672.12 | 671.24 | -0.72 | -0.11% | 07:35:00 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +64.06 | +1.02% | 17/05 | ||
STOXX Global 150 EUR Price | 7,825.42 | 7,864.99 | 7,825.42 | -19.77 | -0.25% | 16/05 | ||
S&P/ASX 300 Shareholder Yield | 1,737.60 | 1,739.80 | 1,733.20 | +1.80 | +0.10% | 07:04:59 | ||
S&P/ASX 200 Equal Weight | 1,903.80 | 1,906.50 | 1,899.80 | +1.50 | +0.08% | 07:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review