Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VOLVb | Stockholm | SEK | Real-time | |
VOLVa | Stockholm | SEK | Real-time | |
VOLVBs | BATS Europe | SEK | Delayed | |
VOLVAs | BATS Europe | SEK | Delayed | |
VLVLY | OTC Markets | USD | Delayed | |
VOLVF | OTC Markets | USD | Delayed | |
0HTP | London | SEK | Real-time | |
1VOLVB | Milan | EUR | Real-time | |
VOLVB | Prague | CZK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 166.24 | 166.41 | 165.61 | +1.01 | +0.61% | 09/05 | ||
OMX Stockholm Benchmark | 839.89 | 840.94 | 834.62 | +3.62 | +0.43% | 14/05 | ||
OMX Stockholm | 995.22 | 995.22 | 987.85 | +7.06 | +0.71% | 14/05 | ||
OMX Nordic 40 | 2,833.97 | 2,847.09 | 2,825.62 | +3.58 | +0.13% | 14/05 | ||
OMXS30 | 2,632.85 | 2,634.73 | 2,617.85 | +8.10 | +0.31% | 14/05 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 483.63 | 483.63 | 480.04 | +3.44 | +0.72% | 14/05 | ||
OMX Stockholm 30 Expiration | 2,629.78 | 2,629.78 | 2,622.62 | +6.39 | +0.24% | 14/05 | ||
OMX Stockholm 30 Ask | 2,630.63 | 2,772.41 | 2,608.45 | +5.58 | +0.21% | 14/05 | ||
OMX Stockholm 60 Cap | 322.22 | 322.22 | 320.23 | +1.58 | +0.49% | 14/05 | ||
Stockholm 30 Bid | 2,629.43 | 2,772.41 | 2,608.45 | +5.74 | +0.22% | 14/05 | ||
OMX Stockholm 60 | 303.19 | 303.19 | 301.33 | +1.43 | +0.47% | 14/05 | ||
Industrial Goods & Services PI | 4,100.45 | 4,100.45 | 4,068.92 | +18.92 | +0.46% | 14/05 | ||
Industrial Transportation PI | 1,365.31 | 1,365.31 | 1,365.31 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 3,991.40 | 3,991.40 | 3,963.64 | +18.64 | +0.47% | 14/05 | ||
STOXX 600 | 521.66 | 521.66 | 521.66 | +0.00 | +0.00% | 01:00:17 | ||
MSCI Pan Euro | 1,636.81 | 1,637.62 | 1,632.52 | +1.04 | +0.06% | 14/05 | ||
Low Carbon 100 EUR Net | 266.06 | 266.27 | 263.72 | +3.30 | +1.26% | 10/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 870.72 | 872.28 | 865.97 | -0.55 | -0.06% | 14/05 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +0.34 | +0.06% | 14/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,757.00 | 1,760.15 | 1,747.40 | -0.96 | -0.05% | 14/05 | ||
NQ OMX Nordic 120 | 1,670.11 | 1,676.51 | 1,665.67 | +0.00 | +0.00% | 14/05 | ||
NQ OMX Nordic Industrials | 1,999.03 | 1,999.03 | 1,980.79 | +0.00 | +0.00% | 14/05 | ||
OMX Nordic Large Cap DKK PI | 474.22 | 475.20 | 472.74 | +0.00 | +0.00% | 14/05 | ||
OMX Nordic Large Cap EUR PI | 472.00 | 473.01 | 470.60 | +0.00 | +0.00% | 14/05 | ||
OMX Nordic Large Cap ISK PI Equity | 363.82 | 364.54 | 362.74 | +0.00 | +0.00% | 14/05 | ||
OMX Nordic Large Cap SEK PI | 603.71 | 606.43 | 602.02 | +0.00 | +0.00% | 14/05 | ||
OMX GES OMXS30 Ethical Price | 313.64 | 313.64 | 311.84 | +0.00 | +0.00% | 14/05 | ||
OMX Stockholm Benchmark Cap PI | 963.56 | 964.78 | 957.49 | +4.20 | +0.44% | 14/05 | ||
OMXS Benchmark GI Expiration | 1,986.98 | 1,986.98 | 1,979.99 | +6.75 | +0.34% | 14/05 | ||
OMX Stockholm Large Cap PI | 283.53 | 283.53 | 281.46 | +1.90 | +0.67% | 14/05 | ||
Low Carbon 100 Europe GTR | 296.29 | 296.52 | 293.68 | +3.74 | +1.28% | 10/05 | ||
OMXS30 Gross | 513.96 | 514.32 | 511.03 | +1.58 | +0.31% | 14/05 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 | ||
STOXX Nordic 30 EUR Price | 14,103.88 | 14,138.06 | 14,066.49 | +25.92 | +0.18% | 14/05 | ||
STOXX Nordic 30 USD Price | 11,337.13 | 11,337.13 | 11,337.13 | +43.31 | +0.38% | 14/05 | ||
STOXX All Europe 100 EUR Price | 1,678.71 | 1,680.29 | 1,674.23 | -0.19 | -0.01% | 14/05 | ||
OMX Stockholm 30 NI | 325.98 | 326.21 | 324.12 | +1.01 | +0.31% | 14/05 | ||
NOMX Nordic Industrials Net | 2,728.50 | 2,728.50 | 2,703.60 | +6.68 | +0.25% | 14/05 | ||
NOMX Nordic 120 Net | 2,411.37 | 2,420.61 | 2,404.97 | +3.97 | +0.16% | 14/05 | ||
OMX Nordic EUR PI | 516.16 | 517.09 | 514.54 | +1.85 | +0.36% | 14/05 | ||
OMX Nordic All-Share ISK PI Equity | 370.42 | 371.03 | 369.26 | +1.84 | +0.50% | 14/05 | ||
OMX Nordic SEK PI | 660.18 | 663.02 | 658.31 | +3.48 | +0.53% | 14/05 | ||
OMX Stockholm 30 ESG Responsible Index | 2,542.90 | 2,544.65 | 2,527.93 | +10.52 | +0.42% | 14/05 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,539.79 | 2,539.80 | 2,532.36 | +9.21 | +0.36% | 14/05 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,846.53 | 2,848.48 | 2,829.76 | +11.78 | +0.42% | 14/05 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,027.55 | 3,029.64 | 3,009.72 | +12.53 | +0.42% | 14/05 | ||
OMX GES OMXS30 Ethical Gross Index | 648.44 | 649.00 | 645.32 | +2.09 | +0.32% | 14/05 | ||
OMX Stockholm 60 Cap GI | 582.91 | 583.43 | 579.95 | +2.20 | +0.38% | 14/05 | ||
OMX Stockholm Benchmark Cap GI | 2,320.74 | 2,323.68 | 2,306.12 | +10.12 | +0.44% | 14/05 | ||
OMX Stockholm Benchmark GI | 1,990.00 | 1,992.48 | 1,977.51 | +8.59 | +0.43% | 14/05 | ||
OMX Stockholm GI | 493.77 | 493.77 | 490.11 | +3.51 | +0.72% | 14/05 | ||
OMX Stockholm Large Cap GI | 519.35 | 519.35 | 515.56 | +3.47 | +0.67% | 14/05 | ||
OMX Stockholm Industrial Trans | 2,754.68 | 2,754.68 | 2,754.68 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,922.79 | 5,922.79 | 5,877.25 | +27.38 | +0.46% | 14/05 | ||
OMX Stockholm Industrials GI | 5,677.71 | 5,677.71 | 5,638.22 | +26.56 | +0.47% | 14/05 | ||
OMX Nordic Large Cap DKK GI | 443.16 | 444.07 | 441.78 | +1.58 | +0.36% | 14/05 | ||
OMX Nordic Large Cap EUR GI | 442.92 | 443.86 | 441.60 | +1.51 | +0.34% | 14/05 | ||
OMX Nordic Large Cap ISK GI Equity | 640.90 | 642.17 | 639.01 | +3.06 | +0.48% | 14/05 | ||
OMX Nordic Large Cap SEK GI | 558.70 | 561.22 | 557.14 | +2.85 | +0.51% | 14/05 | ||
OMX Nordic DKK GI | 446.17 | 446.95 | 444.71 | +1.67 | +0.38% | 14/05 | ||
OMX Nordic DKK PI | 518.58 | 519.48 | 516.88 | +1.94 | +0.38% | 14/05 | ||
OMX Nordic EUR GI | 445.92 | 446.73 | 444.53 | +1.59 | +0.36% | 14/05 | ||
OMX Nordic All-Share ISK GI Equity | 644.24 | 645.31 | 642.23 | +3.19 | +0.50% | 14/05 | ||
OMX Nordic SEK GI | 562.50 | 564.92 | 560.91 | +2.97 | +0.53% | 14/05 | ||
NOMXN120GI | 2,590.59 | 2,600.52 | 2,583.71 | +4.27 | +0.17% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review