Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VOWG_p | Derived | EUR | Real-time | |
VOWG_p | Xetra | EUR | Delayed | |
VOW3d | BATS Europe | EUR | Delayed | |
VWAPY | OTC Markets | USD | Delayed | |
VLKPF | OTC Markets | USD | Delayed | |
VOW3N | Mexico | MXN | Delayed | |
VOWG_ptah | Milan | EUR | Real-time | |
VOWG_p | Milan | EUR | Real-time | |
VOWG_p | TradeGate | EUR | Delayed | |
VOWG_p | Frankfurt | EUR | Delayed | |
VOWG_p | Vienna | EUR | Real-time | |
VOWG_p | Prague | CZK | Delayed | |
VOWG_p | Budapest | HUF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,875.35 | 18,892.92 | 18,719.81 | +158.93 | +0.85% | 15/05 | ||
Euro Stoxx 50 | 5,101.15 | 5,102.45 | 5,074.55 | +20.86 | +0.41% | 15/05 | ||
Automobile | 2,142.47 | 2,170.21 | 2,136.44 | -9.50 | -0.44% | 15/05 | ||
DAX Price | 7,307.87 | 7,314.67 | 7,247.65 | +56.39 | +0.78% | 15/05 | ||
HDAX | 10,070.17 | 10,075.24 | 10,000.31 | +84.67 | +0.85% | 15/05 | ||
HDAX Price | 4,052.24 | 4,052.24 | 4,052.24 | +7.78 | +0.19% | 09/05 | ||
Prime All Share | 7,432.41 | 7,436.29 | 7,371.72 | +60.71 | +0.82% | 15/05 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Automobile Price | 659.00 | 659.00 | 659.00 | 0.00 | 0.00% | 30/10 | ||
FAZ Share | 2,687.99 | 2,692.38 | 2,681.00 | +0.50 | +0.02% | 13/05 | ||
STOXX 600 | 524.72 | 525.20 | 521.66 | +3.06 | +0.59% | 22:55:17 | ||
TR Germany 50 | 210.83 | 211.28 | 210.45 | -0.09 | -0.04% | 13/05 | ||
MSCI Pan Euro | 1,645.32 | 1,646.56 | 1,638.05 | +8.51 | +0.52% | 21:18:00 | ||
Stoxx 600 Automobiles & Parts RP | 671.56 | 675.96 | 669.19 | -1.84 | -0.27% | 10/05 | ||
Stoxx 600 Automobiles & Parts NR | 1,377.87 | 1,381.41 | 1,368.37 | -12.98 | -0.93% | 09/05 | ||
STOXX 50 EUR Net Return | 11,981.40 | 12,009.22 | 11,924.01 | +73.24 | +0.61% | 10/05 | ||
DivDAX PR | 195.29 | 196.19 | 194.19 | +0.56 | +0.29% | 17:00:00 | ||
DivDAX PF | 487.95 | 490.19 | 485.18 | +1.41 | +0.29% | 17:00:00 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +4.58 | +0.85% | 14/05 | ||
DJ Automobiles Parts Titans 30 | 732.38 | 737.44 | 730.21 | +1.46 | +0.20% | 22:48:00 | ||
DJ Sector Titans Composite | 670.41 | 671.29 | 663.32 | +7.11 | +1.07% | 22:48:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,339.85 | 1,339.85 | 1,339.85 | +12.28 | +0.93% | 14/05 | ||
EURO STOXX 50 NR | 9,664.25 | 9,670.80 | 9,632.34 | +32.45 | +0.34% | 13/05 | ||
STOXX All Europe 100 EUR Price | 1,678.71 | 1,680.29 | 1,674.23 | -0.19 | -0.01% | 14/05 | ||
CDAX | 169.28 | 169.44 | 167.94 | +1.30 | +0.77% | 15/05 | ||
CDAX Main | 656.04 | 656.04 | 656.04 | +3.62 | +0.55% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review