Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TWE | Sydney | AUD | Delayed | |
TSRYY | OTC Markets | USD | Delayed | |
TSRYF | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,863.20 | 7,870.50 | 7,814.40 | +48.80 | +0.62% | 03:04:14 | ||
S&P/ASX 50 | 7,711.50 | 7,722.00 | 7,667.60 | +43.90 | +0.57% | 03:04:14 | ||
S&P/ASX 100 | 6,599.60 | 6,607.10 | 6,562.80 | +36.80 | +0.56% | 03:04:14 | ||
S&P/ASX 300 | 7,811.80 | 7,818.40 | 7,764.30 | +47.50 | +0.61% | 03:04:14 | ||
ASX All Ordinaries | 8,132.00 | 8,137.40 | 8,082.30 | +49.70 | +0.61% | 03:04:14 | ||
S&P/ASX All Australian 50 | 7,765.50 | 7,776.70 | 7,723.40 | +42.10 | +0.55% | 03:04:14 | ||
S&P/ASX All Australian 200 | 7,870.50 | 7,878.30 | 7,821.40 | +49.10 | +0.63% | 03:04:14 | ||
S&P/ASX 200 Consumer Staples | 11,864.40 | 11,876.80 | 11,813.40 | -0.10 | 0.00% | 03:04:14 | ||
S&P/ASX 200 Net Total Return | 94,646.30 | 94,735.10 | 94,059.50 | +586.80 | +0.62% | 03:04:14 | ||
S&P/ASX 100 Industrials | 6,572.46 | 6,572.46 | 6,572.46 | +24.23 | +0.37% | 10/05 | ||
S&P/ASX 300 Industrials | 11,831.97 | 11,831.97 | 11,831.97 | -144.20 | -1.20% | 17/05 | ||
S&P/ASX 300 Consumer Staples | 11,586.03 | 11,586.03 | 11,586.03 | -1.10 | -0.01% | 14/05 | ||
S&P/ASX 200 Industrials (Size) | 12,093.97 | 12,093.97 | 12,093.97 | +238.95 | +2.02% | 16/05 | ||
S&P/ASX 200 Food Beverage & Tobacco | 7,786.41 | 7,786.41 | 7,786.41 | +132.00 | +1.72% | 16/05 | ||
S&P/ASX 300 Food Beverage & Tobacco | 7,661.10 | 7,661.10 | 7,661.10 | +127.64 | +1.69% | 17/05 | ||
TR Australia 50 | 334.20 | 337.09 | 333.91 | -2.61 | -0.77% | 17/05 | ||
S&P/ASX 200 Equal Weight | 1,903.90 | 1,904.00 | 1,886.50 | +17.40 | +0.92% | 03:04:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review