Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.1150 | 0.1220 | 0.1142 | -0.86% | 19.19M | xx.xx | ||
0.0041 | 0.0042 | 0.0041 | -2.38% | 16.78M | xx.xx | ||
Santanderderived | 4.5375 | 4.5925 | 4.5325 | -0.61% | 12.76M | xx.xx | |
Caixabankderived | 4.794 | 4.987 | 4.784 | -2.76% | 8.16M | xx.xx | |
Unicaja Bancoderived | 1.264 | 1.296 | 1.262 | -1.86% | 6.07M | xx.xx | |
0.1780 | 0.1840 | 0.1650 | -3.26% | 3.99M | xx.xx | ||
Bankinterderived | 7.380 | 7.585 | 7.355 | -2.15% | 1.42M | xx.xx | |
Mapfrederived | 2.253 | 2.267 | 2.250 | -0.40% | 1.34M | xx.xx | |
Repsolderived | 14.340 | 14.490 | 14.315 | -0.42% | 1.07M | xx.xx | |
0.2095 | 0.2135 | 0.2095 | -0.48% | 588.89K | xx.xx | ||
0.10 | 0.11 | 0.10 | -10.83% | 445.91K | xx.xx | ||
6.08 | 6.54 | 5.66 | -5.74% | 283.36K | xx.xx | ||
Amadeusderived | 59.860 | 61.100 | 59.789 | -1.71% | 193.12K | xx.xx | |
0.330 | 0.350 | 0.330 | -1.79% | 164.03K | xx.xx | ||
0.360 | 0.373 | 0.360 | -2.17% | 160.67K | xx.xx | ||
Acerinoxderived | 10.150 | 10.280 | 10.150 | -0.78% | 149.91K | xx.xx | |
Prosegur Cashderived | 0.515 | 0.529 | 0.510 | -0.77% | 135.07K | xx.xx | |
Tubacexderived | 3.125 | 3.200 | 3.095 | +0.16% | 132.14K | xx.xx | |
Aenaderived | 173.50 | 174.50 | 172.15 | -3.88% | 61.73K | xx.xx | |
0.990 | 1.030 | 0.974 | -1.00% | 60.08K | xx.xx | ||
1.740 | 1.850 | 1.705 | -6.95% | 58.52K | xx.xx | ||
Talgoderived | 4.390 | 4.425 | 4.370 | -0.23% | 48.78K | xx.xx | |
1.4800 | 1.4950 | 1.4150 | -0.34% | 45.35K | xx.xx | ||
8.630 | 8.740 | 8.420 | -0.69% | 42.58K | xx.xx | ||
5.860 | 6.000 | 5.440 | -0.68% | 33.66K | xx.xx | ||
1.37 | 1.41 | 1.34 | -2.14% | 20.29K | xx.xx | ||
26.400 | 27.220 | 26.000 | -3.08% | 16.14K | xx.xx | ||
2.92 | 3.08 | 2.92 | -3.31% | 16.06K | xx.xx | ||
2.95 | 3.02 | 2.87 | -2.32% | 14.85K | xx.xx | ||
3.77 | 3.85 | 3.77 | -2.08% | 14.39K | xx.xx | ||
6.020 | 6.240 | 6.000 | -1.95% | 13.01K | xx.xx | ||
2.560 | 2.580 | 2.580 | -0.78% | 10K | xx.xx | ||
20.050 | 20.400 | 20.050 | -1.47% | 9.23K | xx.xx | ||
3.86 | 3.95 | 3.85 | -1.53% | 7.19K | xx.xx | ||
Construcciones y Auxiliarderived | 32.625 | 32.850 | 32.500 | -0.38% | 5.77K | xx.xx | |
1.77 | 1.77 | 1.77 | -1.67% | 5K | xx.xx | ||
8.76 | 8.80 | 8.64 | -0.45% | 4.07K | xx.xx | ||
3.08 | 3.10 | 3.02 | -0.65% | 3.6K | xx.xx | ||
9.140 | 9.140 | 9.000 | -0.22% | 1.9K | xx.xx | ||
6.980 | 7.040 | 6.980 | -0.85% | 1.8K | xx.xx | ||
10.000 | 10.100 | 10.000 | -0.50% | 1.47K | xx.xx | ||
0.1630 | 0.1630 | 0.1630 | -0.61% | 1K | xx.xx | ||
9.80 | 9.80 | 9.80 | -0.51% | 511 | xx.xx | ||
7.200 | 7.350 | 7.200 | -2.04% | 448 | xx.xx | ||
4.600 | 4.600 | 4.560 | -1.29% | 395 | xx.xx | ||
5.89 | 5.89 | 5.89 | -3.13% | 80 | xx.xx | ||
3.22 | 3.22 | 3.22 | -0.62% | 5 | xx.xx | ||
7.500 | 7.500 | 7.500 | -1.32% | 2 | xx.xx | ||
Aedas Homesderived | 19.20 | 19.20 | 18.78 | 0.00% | 0 | xx.xx | |
0.7000 | 0.7000 | 0.7000 | -0.71% | 0 | xx.xx |