Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TOM | Oslo | NOK | Real-time | |
TOMo | BATS Europe | NOK | Delayed | |
TMRAY | OTC Markets | USD | Delayed | |
0KV7 | London | NOK | Real-time | |
TOMNOK | Stockholm | NOK | Real-time | |
TMRA | Frankfurt | EUR | Delayed | |
TMRA | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,423.46 | 1,425.93 | 1,415.25 | -1.52 | -0.11% | 24/05 | ||
Next 150 | 3,496.68 | 3,514.03 | 3,494.91 | -7.59 | -0.22% | 23/05 | ||
STOXX 600 | 520.58 | 521.56 | 517.10 | -0.98 | -0.19% | 24/05 | ||
Oslo OBX | 1,334.09 | 1,337.31 | 1,326.60 | -2.49 | -0.19% | 24/05 | ||
OBX Price | 619.27 | 620.77 | 615.80 | -1.16 | -0.19% | 24/05 | ||
Oslo All Share | 1,651.83 | 1,658.96 | 1,643.90 | -6.28 | -0.38% | 24/05 | ||
Oslo Exchange Mutual Fund | 1,373.19 | 1,373.19 | 1,363.80 | +1.39 | +0.10% | 24/05 | ||
NQ OMX Nordic 120 | 1,691.27 | 1,692.45 | 1,683.75 | -6.11 | -0.36% | 24/05 | ||
NQ OMX Nordic Industrials | 2,054.92 | 2,055.83 | 2,033.02 | +2.92 | +0.14% | 24/05 | ||
NOMX Nordic Industrials Net | 2,806.38 | 2,807.62 | 2,776.47 | +3.98 | +0.14% | 24/05 | ||
NOMX Nordic 120 Net | 2,443.29 | 2,445.00 | 2,432.44 | -8.84 | -0.36% | 24/05 | ||
NOMXN120GI | 2,625.24 | 2,627.08 | 2,613.57 | -9.49 | -0.36% | 24/05 | ||
OBX Uncapped Total Return | 1,277.46 | 1,281.46 | 1,271.82 | -4.04 | -0.32% | 24/05 | ||
OBX Uncapped Price Return | 133.00 | 133.41 | 132.41 | -0.42 | -0.31% | 24/05 | ||
OBX Industrials GR | 1,291.29 | 1,291.32 | 1,274.45 | +8.46 | +0.66% | 24/05 | ||
OBX Industrials NR | 232.53 | 232.53 | 229.50 | +1.51 | +0.65% | 24/05 | ||
OBX Industrials PR | 197.00 | 197.00 | 194.43 | +1.23 | +0.63% | 24/05 | ||
OSE All share_NR | 1,411.46 | 1,417.55 | 1,404.69 | -5.41 | -0.38% | 24/05 | ||
OSE All share_PR | 591.88 | 594.43 | 589.04 | -2.35 | -0.40% | 24/05 | ||
OSEBXG | 1,373.67 | 1,378.51 | 1,364.88 | -4.66 | -0.34% | 24/05 | ||
OSEBX Benchmark_NR | 1,209.81 | 1,211.91 | 1,202.83 | -1.33 | -0.11% | 24/05 | ||
OSEBX Benchmark_PR | 516.34 | 517.24 | 513.37 | -0.63 | -0.12% | 24/05 | ||
OSEBX_STB | 366.44 | 366.98 | 364.42 | -0.49 | -0.13% | 24/05 | ||
OSEFX Mutual Fund_NR | 1,157.98 | 1,157.98 | 1,150.06 | +1.13 | +0.10% | 24/05 | ||
OSEFX Mutual Fund_PR | 507.79 | 507.79 | 504.31 | +0.44 | +0.09% | 24/05 | ||
OSEBX_STB PR | 127.45 | 127.63 | 126.74 | -0.18 | -0.14% | 24/05 | ||
OSEBXG PR | 128.86 | 129.32 | 128.04 | -0.46 | -0.36% | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review