Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OBX | 1,284.03 | 1,284.75 | 1,276.00 | +0.43% | 1,284.03+0.43% | 26/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NAS Norwegian Air Shuttle ASA | 14.52 | 14.88 | 14.93 | 14.32 | -2.39% | 12.08M | 14.52-2.39% | 15:25:09 | |
NEL Nel ASA | 5.14 | 5.00 | 5.25 | 4.96 | +2.80% | 6.45M | 5.14+2.80% | 15:25:27 | |
NHY Norsk Hydro ASA | 69.92 | 69.94 | 70.54 | 69.36 | -0.03% | 4.02M | 69.92-0.03% | 15:25:52 | |
EQNR Equinor ASA | 300.15 | 303.65 | 303.50 | 299.80 | -1.15% | 3.61M | 300.15-1.15% | 15:25:26 | |
VAR Var Energi ASA | 36.73 | 37.28 | 36.98 | 36.09 | +1.77% | 3.6M | 36.73+1.77% | 15:25:10 |
Name | Price | |
---|---|---|
NOD Nordic Semiconductor | 122.65 | +6.25 | +5.37%
NEL Nel ASA | 5.14 | +0.14 | +2.80%
VAR Var Energi | 36.73 | +0.64 | +1.77%
DNB DnB | 211.20 | +3.30 | +1.59%
HAUTO Hoegh Autoliners | 102.40 | +1.50 | +1.49%
Name | Price | |
---|---|---|
NAS Norwegian Air Shuttle | 14.52 | -0.36 | -2.39%
TOM Tomra Systems | 136.70 | -2.80 | -2.01%
TEL Telenor | 126.40 | -1.80 | -1.40%
GJFG Gjensidige Forsikring | 177.30 | -2.20 | -1.23%
GOGL Golden Ocean | 152.70 | -1.85 | -1.20%