Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aker BP | 272.60 | 273.70 | 270.20 | +0.90 | +0.33% | 137.18K | 10:05:45 | ||
Borr Drilling | 60.30 | 60.95 | 60.20 | -0.65 | -1.07% | 39.22K | 10:04:47 | ||
DnB | 202.70 | 203.60 | 202.00 | +0.50 | +0.25% | 485.67K | 10:07:25 | ||
Equinor | 305.20 | 307.25 | 304.25 | -0.30 | -0.10% | 299.11K | 10:06:47 | ||
Frontline | 266.40 | 268.00 | 264.20 | -3.10 | -1.15% | 177.47K | 10:04:57 | ||
Gjensidige Forsikring | 182.80 | 184.30 | 181.80 | +0.90 | +0.49% | 35.60K | 10:03:31 | ||
Golden Ocean | 156.45 | 157.70 | 153.10 | +1.45 | +0.94% | 587.95K | 10:07:06 | ||
Hafnia | 85.30 | 85.85 | 85.10 | -0.40 | -0.47% | 193.29K | 10:07:25 | ||
Hoegh Autoliners | 110.00 | 111.50 | 109.10 | -1.70 | -1.52% | 274.43K | 10:05:23 | ||
Kongsberg | 812.00 | 825.00 | 810.50 | -9.50 | -1.16% | 46.56K | 10:07:21 | ||
Mowi | 192.85 | 192.90 | 189.70 | +0.95 | +0.50% | 175.18K | 10:07:12 | ||
Nel ASA | 5.61 | 5.66 | 5.45 | +0.21 | +3.81% | 1.95M | 10:06:51 | ||
Nordic Semiconductor | 129.45 | 130.25 | 126.40 | +2.80 | +2.21% | 105.76K | 10:07:14 | ||
Norsk Hydro | 70.30 | 70.74 | 70.14 | +0.24 | +0.34% | 358.63K | 10:04:10 | ||
Norwegian Air Shuttle | 15.08 | 15.40 | 14.96 | -0.06 | -0.40% | 2.73M | 10:07:15 | ||
Orkla | 80.55 | 80.75 | 80.10 | +0.10 | +0.12% | 256.50K | 10:06:07 | ||
PGS | 8.26 | 8.33 | 8.05 | +0.19 | +2.33% | 1.24M | 10:06:13 | ||
SalMar | 663.00 | 664.00 | 659.50 | +1.50 | +0.23% | 22.41K | 10:05:25 | ||
Storebrand | 109.60 | 110.00 | 108.50 | +1.10 | +1.01% | 279.98K | 10:06:45 | ||
Subsea 7 | 182.30 | 182.80 | 180.10 | +1.40 | +0.77% | 104.55K | 10:07:31 | ||
Telenor | 130.10 | 131.10 | 129.70 | -1.10 | -0.84% | 187.09K | 10:04:50 | ||
TGS NOPEC | 122.60 | 123.80 | 119.50 | +2.00 | +1.66% | 115.53K | 10:03:07 | ||
Tomra Systems | 137.70 | 139.60 | 137.40 | -1.40 | -1.01% | 49.94K | 10:06:46 | ||
Var Energi | 36.49 | 36.65 | 36.15 | +0.14 | +0.39% | 691.72K | 10:07:20 | ||
Yara International | 322.60 | 323.30 | 318.60 | +3.50 | +1.10% | 68.40K | 10:07:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review