Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TEF | Derived | EUR | Real-time | |
TEF | Madrid | EUR | Delayed | |
TEFe | BATS Europe | EUR | Delayed | |
TEF | NYSE | USD | Real-time | |
0TDE | London | EUR | Real-time | |
TEFN | Mexico | MXN | Delayed | |
TEF | Milan | EUR | Real-time | |
TEF | Frankfurt | EUR | Delayed | |
TEF | Xetra | EUR | Delayed | |
TEF | TradeGate | EUR | Delayed | |
TEF | Vienna | EUR | Real-time | |
TEF | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,218.62 | 11,260.54 | 11,202.50 | -57.38 | -0.51% | 10:57:58 | ||
Low Carbon 100 Europe | 166.91 | 168.14 | 166.58 | -1.09 | -0.65% | 28/05 | ||
General Madrid | 1,112.45 | 1,116.77 | 1,111.54 | -5.74 | -0.51% | 10:42:00 | ||
IBEX 35 Capped NR | 31,454.70 | 31,582.10 | 31,426.20 | -169.70 | -0.54% | 10:42:00 | ||
IBEX Top Dividend | 3,242.60 | 3,254.20 | 3,241.40 | -10.00 | -0.31% | 10:41:00 | ||
Valencia General | 1,740.52 | 1,746.46 | 1,738.95 | -9.16 | -0.52% | 10:42:00 | ||
BCN Global 100 | 924.79 | 928.61 | 923.99 | -4.75 | -0.51% | 10:42:00 | ||
FTSE4Good IBEX | 11,653.30 | 11,700.70 | 11,644.90 | -70.60 | -0.60% | 10:41:00 | ||
IBEX 35 Short | 1,592.00 | 1,593.40 | 1,585.60 | +8.90 | +0.56% | 10:41:00 | ||
BCN Profit 30 | 14,386.25 | 14,457.20 | 14,374.59 | -96.65 | -0.67% | 10:42:00 | ||
Bilbao 2000 | 1,740.15 | 1,747.77 | 1,738.67 | -10.25 | -0.59% | 10:42:00 | ||
IBEX Capped | 11,826.40 | 11,827.80 | 11,826.40 | -38.10 | -0.32% | 08:00:00 | ||
BCN PER 30 | 22,554.05 | 22,636.41 | 22,534.98 | -124.81 | -0.55% | 10:42:00 | ||
BCN ROE 30 | 20,201.40 | 20,273.35 | 20,182.50 | -119.86 | -0.59% | 10:42:00 | ||
IBEX NR | 31,368.80 | 31,495.90 | 31,340.40 | -169.30 | -0.54% | 10:42:00 | ||
Madrid Technology and Telecommunications | 745.97 | 748.12 | 740.09 | +0.63 | +0.08% | 10:42:00 | ||
BCN Services | 1,830.25 | 1,835.11 | 1,815.68 | +1.58 | +0.09% | 10:42:00 | ||
S&P Global 100 | 3,785.89 | 3,787.69 | 3,765.40 | +19.91 | +0.53% | 28/05 | ||
STOXX 600 | 515.82 | 519.08 | 515.70 | -3.26 | -0.63% | 10:57:15 | ||
IBEX Total Return | 38,245.10 | 38,400.00 | 38,210.50 | -206.40 | -0.54% | 10:42:00 | ||
STOXX Europe 600 Telecommunications | 202.85 | 203.54 | 202.34 | -0.04 | -0.02% | 28/05 | ||
MSCI Pan Euro | 1,616.46 | 1,624.06 | 1,615.95 | -9.24 | -0.57% | 10:57:00 | ||
Low Carbon 100 EUR Net | 265.58 | 267.54 | 265.06 | -1.63 | -0.61% | 28/05 | ||
STXE 50 Nrt | 11,689.26 | 11,780.90 | 11,666.29 | -73.61 | -0.63% | 28/05 | ||
STXE Telecommunications NR | 654.74 | 656.97 | 653.12 | -0.15 | -0.02% | 28/05 | ||
STOXX 50 EUR Net Return | 11,906.48 | 12,003.64 | 11,872.17 | -61.12 | -0.51% | 28/05 | ||
STOXX Europe Large 200 EUR Price | 537.73 | 542.06 | 536.69 | -3.38 | -0.62% | 28/05 | ||
STOXX Sustainability 40 EUR Price | 2,173.23 | 2,192.08 | 2,168.46 | -14.18 | -0.65% | 28/05 | ||
STOXX Telecommunications EUR Price | 286.53 | 287.92 | 285.86 | -0.72 | -0.25% | 28/05 | ||
DJ Sector Titans Composite | 667.04 | 668.62 | 666.91 | -2.14 | -0.32% | 10:57:00 | ||
DJ Telecommunications Titans 30 | 221.12 | 221.38 | 220.81 | -0.21 | -0.09% | 10:57:00 | ||
Low Carbon 100 Europe GTR | 296.09 | 298.27 | 295.51 | -1.78 | -0.60% | 28/05 | ||
STOXX Europe Large 200 NR | 1,335.43 | 1,335.43 | 1,335.43 | -8.06 | -0.60% | 28/05 | ||
STOXX Europe 50 Price | 3,637.07 | 3,665.78 | 3,626.41 | -18.94 | -0.52% | 28/05 | ||
STOXX Europe 50 NR | 9,488.51 | 9,488.51 | 9,488.51 | -45.70 | -0.48% | 28/05 | ||
EURO STOXX 50 NR | 9,669.84 | 9,748.82 | 9,632.76 | -35.34 | -0.36% | 28/05 | ||
STOXX Global 150 USD Price | 6,410.56 | 6,410.56 | 6,410.56 | +20.67 | +0.32% | 28/05 | ||
STOXX All Europe 100 EUR Price | 1,664.00 | 1,678.36 | 1,660.64 | -11.89 | -0.71% | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review