Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LUV | NYSE | USD | Real-time | |
LUV | Mexico | MXN | Delayed | |
LUV | TradeGate | EUR | Delayed | |
LUV | Frankfurt | EUR | Delayed | |
LUV | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,179.24 | 5,200.38 | 5,179.24 | -1.50 | -0.03% | 19:34:15 | ||
DJ Transportation | 15,435.6 | 15,488.2 | 15,405.3 | +54.7 | +0.36% | 19:34:14 | ||
DJ Composite | 12,451.5 | 12,486.4 | 12,447.2 | +20.5 | +0.17% | 19:34:00 | ||
DJ US | 1,264.26 | 1,269.15 | 1,264.22 | -0.51 | -0.04% | 19:33:55 | ||
DJ Large-Cap | 1,143.81 | 1,148.86 | 1,143.81 | -1.04 | -0.09% | 19:34:12 | ||
DJ Travel & Leisure | 1,593.51 | 1,605.55 | 1,593.35 | -12.78 | -0.80% | 19:34:12 | ||
DJ Airlines | 171.00 | 172.18 | 169.96 | -2.56 | -1.48% | 19:34:12 | ||
DJ Large-Cap Growth | 6,940.26 | 6,981.35 | 6,940.26 | -14.01 | -0.20% | 19:34:13 | ||
DJ Growth | 7,370.99 | 7,411.19 | 7,370.99 | -12.69 | -0.17% | 19:34:13 | ||
NYSE Composite | 17,963.8 | 17,964.0 | 17,797.9 | +264.8 | +1.50% | 06/05 | ||
ARCA Airline | 61.75 | 61.93 | 60.35 | +1.40 | +2.32% | 02/05 | ||
DJ Travel & Leisure Titans 30 | 644.58 | 648.47 | 644.51 | -3.95 | -0.61% | 19:34:00 | ||
DJ Sector Titans Composite | 654.88 | 656.97 | 653.37 | +1.33 | +0.20% | 19:34:00 | ||
S&P Industrials Composite | 7,276.2 | 7,276.2 | 7,276.2 | +73.2 | +1.02% | 02/05 | ||
S&P Composite 1500 Industrials | 1,140.68 | 1,142.50 | 1,126.88 | +8.04 | +0.71% | 02/05 | ||
S&P 500 Industrials | 1,038.97 | 1,041.61 | 1,034.04 | +7.26 | +0.70% | 03/05 | ||
Investing.com US 500 | 2,013.88 | 2,021.90 | 2,013.79 | -0.29 | -0.01% | 19:34:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review