Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAILc1:NS | NSE | INR | Delayed | |
SAILc2:NS | NSE | INR | Delayed | |
SAILc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 29, 2024 | 166.75 | 164.75 | 168.40 | 163.80 | 464.00K | 0.91% |
May 28, 2024 | 165.25 | 171.15 | 171.80 | 164.40 | 792.00K | -2.48% |
May 27, 2024 | 169.45 | 173.50 | 173.50 | 169.00 | 808.00K | -1.51% |
May 24, 2024 | 172.05 | 170.95 | 175.15 | 170.95 | 832.00K | -0.23% |
May 23, 2024 | 172.45 | 170.00 | 172.75 | 169.90 | 872.00K | 0.38% |
May 22, 2024 | 171.80 | 178.00 | 178.25 | 170.40 | 1.10M | -2.44% |
May 21, 2024 | 176.10 | 172.00 | 176.90 | 172.00 | 44.00K | 2.38% |
May 18, 2024 | 172.00 | 171.50 | 173.25 | 170.95 | 40.00K | 1.62% |
May 17, 2024 | 169.25 | 169.25 | 169.25 | 169.25 | - | 1.80% |
May 16, 2024 | 166.25 | 168.00 | 168.00 | 166.25 | 8.00K | -1.51% |
May 15, 2024 | 168.80 | 168.80 | 168.80 | 168.80 | - | 1.05% |
May 14, 2024 | 167.05 | 167.05 | 167.05 | 167.05 | - | 4.80% |
May 13, 2024 | 159.40 | 159.40 | 159.40 | 159.40 | - | 0.06% |
May 10, 2024 | 159.30 | 159.30 | 159.30 | 159.30 | - | 2.05% |
May 09, 2024 | 156.10 | 157.80 | 157.80 | 156.00 | 16.00K | -4.20% |
May 08, 2024 | 162.95 | 162.95 | 162.95 | 162.95 | - | 1.49% |
May 07, 2024 | 160.55 | 164.20 | 164.20 | 160.50 | 16.00K | -3.05% |
May 06, 2024 | 165.60 | 172.10 | 172.10 | 163.60 | 504.00K | -3.75% |
May 03, 2024 | 172.05 | 172.00 | 174.50 | 169.00 | 396.00K | 1.53% |
May 02, 2024 | 169.45 | 169.70 | 171.65 | 167.50 | 264.00K | 0.89% |
Apr 30, 2024 | 167.95 | 169.95 | 172.50 | 166.85 | 268.00K | -0.59% |
Apr 29, 2024 | 168.95 | 173.75 | 173.75 | 168.60 | 336.00K | -2.03% |
Highest: 178.25 | Lowest: 156.00 | Difference: 22.25 | Average: 167.25 | Change %: -3.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review