![Futures lower, Fed decision and U.S. CPI ahead this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAILc1:NS | NSE | INR | Delayed | |
SAILc2:NS | NSE | INR | Delayed | |
SAILc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 10, 2024 | 151.00 | 153.70 | 153.85 | 150.90 | 288.00K | -1.88% |
Jun 07, 2024 | 153.90 | 148.60 | 155.50 | 147.60 | 7.80M | 3.57% |
Jun 06, 2024 | 148.60 | 146.20 | 153.30 | 145.75 | 8.34M | 1.68% |
Jun 05, 2024 | 146.15 | 138.95 | 149.20 | 128.95 | 5.80M | 9.27% |
Jun 04, 2024 | 133.75 | 164.40 | 164.65 | 126.80 | 10.01M | -20.88% |
Jun 03, 2024 | 169.05 | 169.00 | 169.50 | 165.15 | 1.72M | 4.90% |
May 31, 2024 | 161.15 | 162.45 | 163.55 | 159.20 | 2.59M | 1.32% |
May 30, 2024 | 159.05 | 163.05 | 163.40 | 158.15 | 47.58M | -3.02% |
May 29, 2024 | 164.00 | 163.20 | 167.45 | 162.05 | 30.92M | -0.09% |
May 28, 2024 | 164.15 | 168.40 | 170.60 | 163.20 | 28.25M | -2.44% |
May 27, 2024 | 168.25 | 173.20 | 173.20 | 167.60 | 76.33M | -1.69% |
May 24, 2024 | 171.15 | 169.60 | 174.00 | 169.60 | 20.70M | 0.15% |
May 23, 2024 | 170.90 | 169.50 | 171.50 | 168.00 | 16.26M | 0.18% |
May 22, 2024 | 170.60 | 176.90 | 179.15 | 168.50 | 67.24M | -3.10% |
May 21, 2024 | 176.05 | 169.70 | 176.50 | 169.50 | 608.00K | 3.56% |
May 18, 2024 | 170.00 | 170.50 | 172.30 | 169.60 | 308.00K | 1.13% |
May 17, 2024 | 168.10 | 167.00 | 170.00 | 167.00 | 548.00K | 1.88% |
May 16, 2024 | 165.00 | 169.05 | 169.05 | 164.55 | 44.00K | -2.05% |
May 15, 2024 | 168.45 | 167.60 | 170.10 | 167.60 | 124.00K | 0.84% |
May 14, 2024 | 167.05 | 160.20 | 168.40 | 160.20 | 172.00K | 5.13% |
May 13, 2024 | 158.90 | 159.30 | 159.30 | 153.00 | 224.00K | -0.25% |
May 10, 2024 | 159.30 | 157.45 | 159.30 | 153.70 | 96.00K | 2.05% |
Highest: 179.15 | Lowest: 126.80 | Difference: 52.35 | Average: 162.02 | Change %: -3.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review