Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAPG | Derived | EUR | Real-time | |
SAPG | Xetra | EUR | Delayed | |
SAPd | BATS Europe | EUR | Delayed | |
SAPGF | OTC Markets | USD | Delayed | |
SAP | NYSE | USD | Real-time | |
0NW4 | London | EUR | Real-time | |
SAPN | Mexico | MXN | Delayed | |
SAP | Milan | EUR | Real-time | |
SAPG | TradeGate | EUR | Delayed | |
SAPG | Frankfurt | EUR | Delayed | |
SAPh | Buenos Aires | ARS | Delayed | |
SAPP34 | B3 | BRL | Delayed | |
SAP1 | Warsaw | PLN | Delayed | |
SAPG | Vienna | EUR | Real-time | |
SAPG | Budapest | HUF | Delayed | |
SAP | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,417.54 | 18,608.30 | 18,365.53 | -190.62 | -1.02% | 16:39:00 | ||
Euro Stoxx 50 | 4,953.25 | 4,991.75 | 4,941.45 | -50.29 | -1.01% | 16:35:00 | ||
Software | 50,008.07 | 50,415.14 | 49,762.61 | +80.31 | +0.16% | 16:30:00 | ||
TecDAX | 3,363.73 | 3,384.79 | 3,346.42 | -3.91 | -0.12% | 16:23:57 | ||
DAX Price | 7,078.99 | 7,152.31 | 7,059.00 | -73.27 | -1.02% | 16:30:14 | ||
HDAX | 9,828.57 | 9,918.10 | 9,798.73 | -101.41 | -1.02% | 16:30:00 | ||
HDAX Price | 4,014.47 | 4,014.47 | 4,014.47 | +24.16 | +0.61% | 03/06 | ||
Prime All Share | 7,259.59 | 7,328.52 | 7,236.72 | -68.94 | -0.94% | 16:30:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
TecDAX Price | 2,464.45 | 2,482.28 | 2,454.14 | -5.25 | -0.21% | 16:30:14 | ||
Software Price | 27,245.42 | 27,245.42 | 27,245.42 | +0.00 | +0.00% | 30/10 | ||
Low Carbon 100 Europe | 167.14 | 168.13 | 166.68 | +0.49 | +0.29% | 03/06 | ||
FAZ Share | 2,651.76 | 2,663.07 | 2,633.75 | +19.75 | +0.75% | 03/06 | ||
STOXX 600 | 517.04 | 519.84 | 515.14 | -2.80 | -0.54% | 21:46:04 | ||
TR Germany 50 | 207.41 | 208.31 | 206.02 | +1.39 | +0.67% | 03/06 | ||
STOXX Europe 600 Technology | 854.05 | 863.22 | 851.71 | +7.22 | +0.85% | 03/06 | ||
MSCI Pan Euro | 1,621.82 | 1,629.43 | 1,615.74 | -7.05 | -0.43% | 21:20:00 | ||
Low Carbon 100 EUR Net | 266.07 | 267.63 | 265.33 | +0.79 | +0.30% | 03/06 | ||
STXE 50 Nrt | 11,742.73 | 11,817.19 | 11,724.35 | +26.63 | +0.23% | 03/06 | ||
STXE Technology NR | 1,342.14 | 1,356.54 | 1,338.46 | +11.36 | +0.85% | 03/06 | ||
STOXX Europe 50 EUR Price | 4,498.77 | 4,527.30 | 4,491.73 | +10.21 | +0.23% | 03/06 | ||
STOXX 50 EUR Net Return | 11,847.69 | 11,932.98 | 11,832.23 | +47.03 | +0.40% | 03/06 | ||
STOXX Europe Large 200 EUR Price | 538.71 | 542.19 | 537.99 | +1.52 | +0.28% | 03/06 | ||
STOXX Sustainability 40 EUR Price | 2,158.69 | 2,173.66 | 2,156.96 | +8.61 | +0.40% | 03/06 | ||
DJ Sector Titans Composite | 666.19 | 667.09 | 663.15 | -0.40 | -0.06% | 21:35:00 | ||
DJ Technology Titans 30 | 4,538.94 | 4,542.63 | 4,504.42 | +11.94 | +0.26% | 21:20:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 296.67 | 298.41 | 295.85 | +0.88 | +0.30% | 03/06 | ||
STOXX Europe Large 200 NR | 1,338.34 | 1,338.34 | 1,338.34 | +3.77 | +0.28% | 03/06 | ||
STOXX Europe 50 Price | 3,652.19 | 3,669.62 | 3,635.40 | +12.98 | +0.36% | 03/06 | ||
STOXX Europe 50 NR | 9,527.97 | 9,527.97 | 9,527.97 | +33.85 | +0.36% | 03/06 | ||
EURO STOXX 50 NR | 9,618.11 | 9,672.64 | 9,594.33 | +50.52 | +0.53% | 03/06 | ||
STOXX Global 150 USD Price | 6,398.33 | 6,398.33 | 6,398.33 | +41.53 | +0.65% | 03/06 | ||
STOXX Global 150 EUR Price | 7,881.22 | 7,905.22 | 7,817.93 | +41.06 | +0.52% | 03/06 | ||
STOXX All Europe 100 EUR Price | 1,667.71 | 1,679.44 | 1,665.46 | +4.05 | +0.24% | 03/06 | ||
CDAX | 165.30 | 166.79 | 164.64 | -1.49 | -0.89% | 16:30:00 | ||
CDAX Main | 647.19 | 647.19 | 647.19 | +4.32 | +0.67% | 03/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review