Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SEBa | Stockholm | SEK | Real-time | |
SEBc | Stockholm | SEK | Real-time | |
SEBAs | BATS Europe | SEK | Delayed | |
SEBCs | BATS Europe | SEK | Delayed | |
SVKEF | OTC Markets | USD | Delayed | |
0HBY | London | SEK | Real-time | |
1SEBA | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 838.20 | 843.88 | 838.18 | -1.69 | -0.20% | 12:59:00 | ||
OMX Stockholm | 994.09 | 999.95 | 994.09 | -1.13 | -0.11% | 12:59:25 | ||
OMX Nordic 40 | 2,835.88 | 2,853.34 | 2,835.77 | +1.91 | +0.07% | 12:59:21 | ||
OMXS30 | 2,620.30 | 2,642.72 | 2,620.24 | -12.55 | -0.48% | 12:59:24 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 483.29 | 486.14 | 483.29 | -0.34 | -0.07% | 12:59:25 | ||
OMX Stockholm 30 Expiration | 2,628.76 | 2,641.12 | 2,628.76 | -1.02 | -0.04% | 12:59:28 | ||
OMX Stockholm 30 Ask | 2,620.91 | 2,644.23 | 2,491.40 | -9.72 | -0.37% | 12:59:27 | ||
OMX Stockholm 60 Cap | 321.26 | 323.64 | 321.26 | -0.96 | -0.30% | 12:59:25 | ||
Stockholm 30 Bid | 2,619.45 | 2,641.77 | 2,619.44 | -9.98 | -0.38% | 12:59:28 | ||
OMX Stockholm 60 | 302.27 | 304.53 | 302.27 | -0.92 | -0.30% | 12:59:25 | ||
Stockholm Financials | 3,410.90 | 3,436.13 | 3,410.07 | -5.73 | -0.17% | 12:59:25 | ||
STOXX 600 | 522.76 | 523.80 | 521.66 | +1.10 | +0.21% | 12:59:00 | ||
MSCI Pan Euro | 1,639.66 | 1,643.96 | 1,638.05 | +2.85 | +0.17% | 12:58:00 | ||
Stoxx 600 Banks PR | 201.90 | 202.22 | 201.07 | +0.69 | +0.34% | 13/05 | ||
Stoxx 600 Banks NR | 608.81 | 609.77 | 604.06 | +5.17 | +0.86% | 14/05 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +4.58 | +0.85% | 14/05 | ||
NQ OMX Nordic 120 | 1,673.29 | 1,681.21 | 1,673.11 | +3.18 | +0.19% | 12:59:00 | ||
NQ OMX Nordic Bank & Insurance | 1,107.62 | 1,114.88 | 1,107.59 | -1.18 | -0.11% | 12:59:00 | ||
OMX Nordic Large Cap DKK PI | 475.33 | 477.21 | 475.32 | +1.11 | +0.23% | 12:58:00 | ||
OMX Nordic Large Cap EUR PI | 473.10 | 474.99 | 473.09 | +1.10 | +0.23% | 12:58:00 | ||
OMX Nordic Large Cap ISK PI Equity | 364.19 | 366.17 | 364.13 | +0.37 | +0.10% | 12:58:00 | ||
OMX Nordic Large Cap SEK PI | 603.36 | 606.63 | 603.34 | -0.35 | -0.06% | 12:58:00 | ||
OMX GES OMXS30 Ethical Price | 312.21 | 314.77 | 312.21 | -1.43 | -0.46% | 12:58:00 | ||
OMX Stockholm Benchmark Cap PI | 961.49 | 968.14 | 961.47 | -2.07 | -0.21% | 12:59:27 | ||
OMXS Benchmark GI Expiration | 1,991.85 | 1,998.56 | 1,991.85 | +4.87 | +0.25% | 12:59:29 | ||
OMX Stockholm Large Cap PI | 283.13 | 284.88 | 283.13 | -0.40 | -0.14% | 12:59:25 | ||
OMXS30 Gross | 511.51 | 515.88 | 511.49 | -2.45 | -0.48% | 12:59:28 | ||
STOXX Europe Large 200 NR | 1,339.85 | 1,339.85 | 1,339.85 | +12.28 | +0.93% | 14/05 | ||
STOXX Nordic 30 EUR Price | 14,077.96 | 14,086.53 | 14,011.60 | +46.78 | +0.33% | 13/05 | ||
STOXX Nordic 30 USD Price | 11,077.17 | 11,077.17 | 11,077.17 | +32.64 | +0.30% | 09/05 | ||
OMX Stockholm 30 NI | 324.42 | 327.20 | 324.41 | -1.56 | -0.48% | 12:59:28 | ||
NOMX Nordic Bank & Insurance Net | 1,910.90 | 1,923.45 | 1,910.66 | -2.05 | -0.11% | 12:59:28 | ||
NOMX Nordic 120 Net | 2,416.55 | 2,428.05 | 2,416.35 | +5.18 | +0.21% | 12:59:27 | ||
OMX Nordic EUR PI | 517.37 | 519.41 | 517.37 | +1.21 | +0.23% | 12:59:25 | ||
OMX Nordic All-Share ISK PI Equity | 370.78 | 372.80 | 370.78 | +0.37 | +0.10% | 12:59:25 | ||
OMX Nordic SEK PI | 659.71 | 663.31 | 659.71 | -0.47 | -0.07% | 12:59:25 | ||
OMX Stockholm 30 ESG Responsible Index | 2,530.33 | 2,552.17 | 2,530.28 | -12.57 | -0.49% | 12:59:28 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,538.25 | 2,550.47 | 2,538.25 | -1.54 | -0.06% | 12:59:28 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,832.44 | 2,856.90 | 2,832.39 | -14.09 | -0.49% | 12:59:30 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,012.59 | 3,038.58 | 3,012.52 | -14.96 | -0.49% | 12:59:28 | ||
OMX GES OMXS30 Ethical Gross Index | 646.07 | 651.38 | 646.07 | -2.97 | -0.46% | 12:59:25 | ||
OMX Stockholm 60 Cap GI | 582.09 | 586.25 | 582.09 | -1.48 | -0.25% | 12:59:25 | ||
OMX Stockholm Benchmark Cap GI | 2,316.33 | 2,332.34 | 2,316.29 | -4.41 | -0.19% | 12:59:27 | ||
OMX Stockholm Benchmark GI | 1,986.16 | 1,999.95 | 1,986.11 | -3.84 | -0.19% | 12:59:30 | ||
OMX Stockholm GI | 493.43 | 496.34 | 493.43 | -0.33 | -0.07% | 12:59:25 | ||
OMX Stockholm Large Cap GI | 518.86 | 522.06 | 518.86 | -0.49 | -0.09% | 12:59:25 | ||
OMX Stockholm Banks GI Index | 4,128.38 | 4,128.38 | 4,022.42 | +123.56 | +3.09% | 10/05 | ||
OMX Stockholm Financials GI Index | 5,809.12 | 5,852.09 | 5,807.71 | -9.76 | -0.17% | 12:59:25 | ||
OMX Nordic Large Cap DKK GI | 444.25 | 446.05 | 444.25 | +1.09 | +0.25% | 12:59:25 | ||
OMX Nordic Large Cap EUR GI | 443.99 | 445.81 | 443.99 | +1.07 | +0.24% | 12:59:25 | ||
OMX Nordic Large Cap ISK GI Equity | 641.58 | 645.18 | 641.58 | +0.68 | +0.11% | 12:59:25 | ||
OMX Nordic Large Cap SEK GI | 558.34 | 561.53 | 558.34 | -0.37 | -0.07% | 12:59:25 | ||
OMX Nordic DKK GI | 447.34 | 449.08 | 447.34 | +1.17 | +0.26% | 12:59:25 | ||
OMX Nordic DKK PI | 519.83 | 521.84 | 519.83 | +1.25 | +0.24% | 12:59:25 | ||
OMX Nordic EUR GI | 447.07 | 448.84 | 447.07 | +1.15 | +0.26% | 12:59:25 | ||
OMX Nordic All-Share ISK GI Equity | 645.02 | 648.54 | 645.02 | +0.78 | +0.12% | 12:59:25 | ||
OMX Nordic SEK GI | 562.23 | 565.29 | 562.23 | -0.27 | -0.05% | 12:59:25 | ||
NOMXN120GI | 2,596.35 | 2,608.73 | 2,596.15 | +5.76 | +0.22% | 12:59:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review