Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RIO | Sydney | AUD | Delayed | |
CRAA | TradeGate | EUR | Delayed | |
CRAA | Frankfurt | EUR | Delayed | |
CRAA | Hamburg | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,726.80 | 7,750.00 | 7,714.60 | -23.20 | -0.30% | 07:04:59 | ||
S&P/ASX 20 | 4,318.90 | 4,330.60 | 4,307.20 | -11.70 | -0.27% | 07:04:59 | ||
S&P/ASX 50 | 7,565.60 | 7,590.80 | 7,551.90 | -25.20 | -0.33% | 07:04:59 | ||
S&P/ASX 100 | 6,481.30 | 6,502.70 | 6,470.00 | -21.40 | -0.33% | 07:04:59 | ||
S&P/ASX 300 | 7,678.00 | 7,700.10 | 7,665.80 | -22.10 | -0.29% | 07:04:59 | ||
ASX All Ordinaries | 7,995.70 | 8,019.40 | 7,983.60 | -23.70 | -0.30% | 07:04:59 | ||
S&P/ASX 300 Metals & Mining | 5,923.50 | 5,946.70 | 5,909.50 | -23.20 | -0.39% | 07:04:59 | ||
S&P/ASX All Australian 50 | 7,619.90 | 7,646.10 | 7,605.70 | -26.20 | -0.34% | 07:04:59 | ||
S&P/ASX All Australian 200 | 7,730.50 | 7,754.60 | 7,718.20 | -24.10 | -0.31% | 07:04:59 | ||
S&P/ASX 200 Materials | 18,061.00 | 18,126.30 | 18,024.60 | -65.30 | -0.36% | 07:04:59 | ||
S&P/ASX 200 Resources | 5,885.30 | 5,914.10 | 5,872.40 | -28.80 | -0.49% | 07:04:59 | ||
S&P/ASX 200 Net Total Return | 93,005.00 | 93,285.00 | 92,858.60 | -280.00 | -0.30% | 07:04:59 | ||
S&P/ASX 200 Materials | 18,129.78 | 18,129.78 | 18,129.78 | -11.46 | -0.06% | 10/05 | ||
S&P/ASX 300 Materials | 18,007.41 | 18,007.41 | 18,007.41 | -22.09 | -0.12% | 08/05 | ||
S&P/ASX 100 Resources | 8,334.30 | 8,334.30 | 8,334.30 | -27.79 | -0.33% | 09/05 | ||
S&P/ASX 300 Resources | 5,873.12 | 5,873.12 | 5,873.12 | -21.96 | -0.37% | 09/05 | ||
S&P/ASX 300 Materials Industry | 17,923.40 | 17,923.40 | 17,923.40 | -84.00 | -0.47% | 09/05 | ||
S&P/ASX Dividend Opportunities | 1,655.00 | 1,661.30 | 1,651.80 | -6.30 | -0.38% | 07:04:59 | ||
TR Australia 50 | 330.65 | 331.52 | 329.84 | +1.14 | +0.35% | 10/05 | ||
DJ Basic Resources Titans 30 | 252.73 | 253.33 | 250.93 | +0.99 | +0.39% | 18:54:00 | ||
DJ Sector Titans Composite | 661.36 | 662.36 | 660.14 | +0.71 | +0.11% | 18:54:00 | ||
STOXX Global 150 USD Price | 6,255.40 | 6,255.40 | 6,255.40 | +31.94 | +0.51% | 10/05 | ||
STOXX Global 150 EUR Price | 7,781.04 | 7,790.78 | 7,749.31 | +29.26 | +0.38% | 10/05 | ||
S&P/ASX 300 Shareholder Yield | 1,708.30 | 1,717.20 | 1,706.90 | -8.90 | -0.52% | 07:04:59 | ||
S&P/ASX 200 Equal Weight | 1,882.60 | 1,886.60 | 1,881.40 | -2.70 | -0.14% | 07:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review