Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PKO | Warsaw | PLN | Delayed | |
PKOc1 | Warsaw | PLN | Delayed | |
PSZKY | OTC Markets | USD | Delayed | |
0FMO | London | PLN | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,523.05 | 2,577.09 | 2,520.75 | -42.59 | -1.66% | 16:15:00 | ||
WIG Banks | 13,100.48 | 13,750.58 | 13,089.48 | -586.74 | -4.29% | 16:15:00 | ||
WIG | 86,508.67 | 87,863.07 | 86,444.11 | -918.87 | -1.05% | 16:15:00 | ||
WIG Poland | 90,310.14 | 91,101.23 | 90,310.14 | -992.51 | -1.09% | 16:15:00 | ||
STOXX 600 | 520.76 | 521.52 | 516.78 | +3.98 | +0.77% | 17:00:17 | ||
WIG30 | 3,159.28 | 3,218.27 | 3,156.36 | -37.67 | -1.18% | 16:15:00 | ||
New Europe Blue Chip EUR | 1,425.15 | 1,440.47 | 1,425.15 | -8.94 | -0.62% | 16:50:00 | ||
WIG20LEV | 500.93 | 522.76 | 500.00 | -17.28 | -3.34% | 16:15:00 | ||
OETOB Traded Polish | 1,319.53 | 1,330.72 | 1,315.17 | +54.23 | +4.29% | 07/05 | ||
MSCI EM | 1,071.03 | 1,073.54 | 1,065.43 | +7.51 | +0.71% | 20:36:00 | ||
CECE Composite EUR | 2,009.09 | 2,041.43 | 2,008.25 | -23.32 | -1.15% | 16:45:00 | ||
CECE Banking | 1,987.43 | 2,029.52 | 1,987.13 | -34.60 | -1.71% | 16:45:00 | ||
CECE NTR EUR | 3,514.22 | 3,570.79 | 3,512.76 | -40.80 | -1.15% | 16:45:00 | ||
CECE TR EUR | 3,978.43 | 4,042.47 | 3,976.77 | -46.18 | -1.15% | 16:45:00 | ||
CECE Composite USD | 2,162.84 | 2,200.78 | 2,161.68 | -27.65 | -1.26% | 16:45:00 | ||
CECE Extended EUR | 1,393.81 | 1,412.72 | 1,393.29 | -13.64 | -0.97% | 16:45:00 | ||
CECE Extended USD | 1,106.43 | 1,123.05 | 1,105.92 | -12.13 | -1.08% | 16:45:00 | ||
CECE TR USD | 4,282.90 | 4,358.03 | 4,280.60 | -54.75 | -1.26% | 16:45:00 | ||
CECE Fundamental EUR | 2,212.45 | 2,231.33 | 2,212.08 | -6.87 | -0.31% | 16:45:00 | ||
CECE Fundamental USD | 2,366.67 | 2,390.31 | 2,366.17 | -10.11 | -0.43% | 16:45:00 | ||
Polish Traded EUR | 1,219.05 | 1,249.97 | 1,217.61 | -24.87 | -2.00% | 16:45:00 | ||
Polish Traded PLN | 1,922.96 | 1,964.61 | 1,920.37 | -32.72 | -1.67% | 16:45:00 | ||
Short CECE | 752.50 | 752.80 | 740.92 | +8.70 | +1.17% | 16:45:00 | ||
WIG20 Short | 3,101.70 | 3,104.44 | 3,037.46 | +51.59 | +1.69% | 16:15:00 | ||
WIG20 TR | 5,125.06 | 5,234.81 | 5,120.37 | -86.52 | -1.66% | 16:15:00 | ||
WIG30 TR | 6,307.00 | 6,424.78 | 6,301.19 | -75.21 | -1.18% | 16:15:00 | ||
WIG MS-FIN | 16,513.65 | 17,301.67 | 16,509.41 | -718.05 | -4.17% | 16:15:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review