Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PGE | Warsaw | PLN | Delayed | |
PGEc1 | Warsaw | PLN | Delayed | |
0MN3 | London | PLN | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,568.03 | 2,588.31 | 2,563.02 | -25.07 | -0.97% | 10:14:00 | ||
WIG Energy | 2,691.42 | 2,725.75 | 2,690.01 | -29.75 | -1.09% | 09:59:00 | ||
WIG | 88,708.32 | 89,298.16 | 88,618.18 | -705.68 | -0.79% | 09:59:00 | ||
WIG Poland | 93,386.67 | 93,386.67 | 93,195.07 | +0.00 | +0.00% | 20/05 | ||
WIG30 | 3,223.61 | 3,249.19 | 3,218.80 | -31.85 | -0.98% | 10:14:00 | ||
New Europe Blue Chip EUR | 1,454.19 | 1,460.62 | 1,452.43 | -4.92 | -0.34% | 09:58:00 | ||
WIG20LEV | 518.09 | 526.17 | 515.87 | -10.12 | -1.91% | 09:59:15 | ||
OETOB Traded Polish | 1,366.09 | 1,366.12 | 1,338.36 | +32.16 | +2.41% | 17/05 | ||
MSCI EM | 1,094.25 | 1,101.27 | 1,092.73 | -7.66 | -0.70% | 10:14:00 | ||
CECE Composite EUR | 2,056.43 | 2,069.07 | 2,053.75 | -8.95 | -0.43% | 09:59:00 | ||
CECE Infrastructure | 804.67 | 809.51 | 804.28 | -4.56 | -0.56% | 09:58:00 | ||
CECE NTR EUR | 3,607.94 | 3,630.12 | 3,603.24 | -15.70 | -0.43% | 09:59:00 | ||
CECE TR EUR | 4,087.45 | 4,112.57 | 4,082.11 | -17.78 | -0.43% | 09:59:00 | ||
CECE Composite USD | 2,235.23 | 2,248.25 | 2,230.83 | -9.06 | -0.40% | 09:59:00 | ||
CECE Extended EUR | 1,425.03 | 1,432.77 | 1,423.13 | -4.77 | -0.33% | 09:59:00 | ||
CECE Extended USD | 1,142.22 | 1,148.00 | 1,139.88 | -3.43 | -0.30% | 09:58:00 | ||
CECE TR USD | 4,442.85 | 4,468.72 | 4,434.09 | -17.99 | -0.40% | 09:59:00 | ||
CECE Fundamental EUR | 2,285.13 | 2,293.32 | 2,281.31 | -0.99 | -0.04% | 09:59:00 | ||
CECE Fundamental USD | 2,468.10 | 2,476.53 | 2,462.42 | -0.31 | -0.01% | 09:59:00 | ||
Polish Traded EUR | 1,255.35 | 1,268.13 | 1,252.20 | -13.07 | -1.03% | 09:59:00 | ||
Polish Traded PLN | 1,960.70 | 1,978.95 | 1,955.60 | -18.25 | -0.92% | 09:59:00 | ||
Short CECE | 734.03 | 734.98 | 729.56 | +3.32 | +0.45% | 09:59:00 | ||
WIG20 Short | 3,056.74 | 3,062.99 | 3,033.47 | +29.80 | +0.98% | 09:59:00 | ||
WIG20 TR | 5,244.39 | 5,286.89 | 5,235.23 | -52.27 | -0.99% | 10:14:00 | ||
WIG30 TR | 6,470.05 | 6,521.39 | 6,460.39 | -63.92 | -0.98% | 10:14:00 | ||
WIG MS-BAS | 13,894.51 | 14,033.69 | 13,847.52 | -135.64 | -0.97% | 09:59:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review