Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PGS | Oslo | NOK | Real-time | |
PGSo | BATS Europe | NOK | Delayed | |
0MHR | London | NOK | Real-time | |
PGSNOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,394.15 | 1,396.91 | 1,388.33 | +4.04 | +0.29% | 15:25:45 | ||
OMX Oslo 20 | 720.20 | 722.19 | 717.75 | +0.88 | +0.12% | 15:25:29 | ||
Oslo OBX | 1,303.93 | 1,306.95 | 1,299.64 | +1.38 | +0.11% | 15:25:45 | ||
OBX Price | 611.05 | 612.46 | 609.04 | +0.65 | +0.11% | 15:25:45 | ||
Oslo All Share | 1,619.44 | 1,622.55 | 1,613.97 | +2.37 | +0.15% | 15:25:45 | ||
Oslo Exchange Mutual Fund | 1,343.15 | 1,346.32 | 1,337.18 | +4.33 | +0.32% | 15:25:45 | ||
Oslo GICS Small Caps | 1,028.36 | 1,030.86 | 1,020.42 | +8.59 | +0.84% | 15:25:45 | ||
OBOSX Oil Service PR | 160.66 | 161.12 | 157.24 | +2.72 | +1.72% | 15:25:45 | ||
OBX Uncapped Total Return | 1,250.63 | 1,253.17 | 1,246.32 | +1.46 | +0.12% | 15:25:45 | ||
OBX Uncapped Price Return | 131.41 | 131.68 | 130.96 | +0.15 | +0.11% | 15:25:45 | ||
OBX Energy GR | 1,477.50 | 1,484.88 | 1,469.38 | +1.45 | +0.10% | 15:25:45 | ||
OBX Energy NR | 215.20 | 216.27 | 214.01 | +0.21 | +0.10% | 15:25:45 | ||
OBX Energy PR | 196.79 | 197.78 | 195.71 | +0.19 | +0.10% | 15:25:45 | ||
OSE All share_NR | 1,386.74 | 1,389.41 | 1,382.05 | +2.02 | +0.15% | 15:25:45 | ||
OSE All share_PR | 585.82 | 586.95 | 583.84 | +0.84 | +0.14% | 15:25:45 | ||
OSEBX Benchmark_NR | 1,187.30 | 1,189.65 | 1,182.34 | +3.44 | +0.29% | 15:25:45 | ||
OSEBX Benchmark_PR | 510.09 | 511.10 | 507.96 | +1.48 | +0.29% | 15:25:45 | ||
OSEBX_STB | 358.92 | 359.64 | 357.45 | +0.96 | +0.27% | 15:25:45 | ||
OSEFX Mutual Fund_PR | 500.82 | 502.00 | 498.60 | +1.61 | +0.32% | 15:25:45 | ||
OSEMX Mid Cap_NR | 282.69 | 283.17 | 279.95 | +2.80 | +1.00% | 15:25:45 | ||
OSEMX Mid Cap_PR | 198.81 | 199.14 | 196.88 | +1.96 | +1.00% | 15:25:45 | ||
Oslo Exchange Mid Cap_GI | 303.26 | 303.77 | 300.32 | +3.02 | +1.01% | 15:25:45 | ||
OSEBX_STB PR | 125.94 | 126.19 | 125.43 | +0.34 | +0.27% | 15:25:45 | ||
OSEBXG PR | 127.30 | 127.58 | 126.71 | +0.36 | +0.28% | 15:25:45 | ||
OSESX Small Cap_NR | 971.32 | 973.68 | 963.82 | +8.07 | +0.84% | 15:25:45 | ||
OSESX Small Cap_PR | 488.17 | 489.36 | 484.18 | +3.99 | +0.82% | 15:25:45 | ||
OSLO Energy PR | 216.81 | 217.90 | 215.61 | +0.17 | +0.08% | 15:25:45 | ||
OSLO Energy | 359.84 | 361.65 | 357.85 | +0.28 | +0.08% | 15:25:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review