Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NHY | Oslo | NOK | Real-time | |
NHYo | BATS Europe | NOK | Delayed | |
NHYKF | OTC Markets | USD | Delayed | |
NHYDY | OTC Markets | USD | Delayed | |
NHYNOK | Stockholm | NOK | Real-time | |
NHY | TradeGate | EUR | Delayed | |
NHY | Frankfurt | EUR | Delayed | |
NHY | Hamburg | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,408.99 | 1,414.61 | 1,407.69 | -0.07 | 0.00% | 11:01:26 | ||
EuroNext 100 | 1,551.56 | 1,552.73 | 1,545.94 | +0.31 | +0.02% | 14/05 | ||
OMX Oslo 20 | 717.79 | 721.36 | 716.77 | -1.02 | -0.14% | 11:01:23 | ||
STOXX 600 | 523.74 | 525.34 | 523.46 | -0.98 | -0.19% | 11:01:15 | ||
Oslo OBX | 1,320.15 | 1,324.91 | 1,317.94 | +1.04 | +0.08% | 11:01:25 | ||
OBX Price | 613.18 | 615.50 | 612.26 | -0.07 | -0.01% | 11:01:15 | ||
Oslo All Share | 1,635.79 | 1,642.43 | 1,634.51 | -0.74 | -0.05% | 11:01:11 | ||
Oslo Exchange Mutual Fund | 1,360.00 | 1,364.61 | 1,358.56 | +0.42 | +0.03% | 11:01:26 | ||
Stoxx 600 Basic Resources PR | 618.01 | 624.19 | 613.73 | +7.58 | +1.24% | 10/05 | ||
STOXX Europe Mid 200 EUR P | 548.52 | 548.69 | 544.95 | +2.72 | +0.50% | 14/05 | ||
STOXX Europe Mid 200 EUR NR | 1,207.08 | 1,207.08 | 1,207.08 | +8.91 | +0.74% | 10/05 | ||
STOXX 600 Basic Resources EUR NR | 1,777.03 | 1,777.09 | 1,756.92 | +8.79 | +0.50% | 14/05 | ||
NQ OMX Nordic 120 | 1,675.39 | 1,685.87 | 1,673.76 | -4.58 | -0.27% | 11:00:00 | ||
NQ OMX Nordic Materials | 1,175.26 | 1,182.33 | 1,172.64 | -2.38 | -0.20% | 11:00:00 | ||
NOMX Nordic Materials Net | 1,794.70 | 1,804.87 | 1,790.07 | -3.01 | -0.17% | 11:01:26 | ||
NOMX Nordic 120 Net | 2,420.31 | 2,435.29 | 2,417.80 | -5.94 | -0.24% | 11:01:28 | ||
NOMXN120GI | 2,600.53 | 2,616.60 | 2,597.81 | -6.26 | -0.24% | 11:01:27 | ||
OBX Basic Materials GR | 1,058.85 | 1,059.57 | 1,052.02 | +1.49 | +0.14% | 11:01:15 | ||
OBX Basic Materials NR | 154.46 | 154.57 | 153.46 | +0.21 | +0.14% | 11:01:15 | ||
OBX Basic Materials PR | 132.45 | 132.70 | 131.59 | +0.16 | +0.12% | 11:01:15 | ||
OBX Uncapped Total Return | 1,263.41 | 1,268.09 | 1,261.33 | +1.04 | +0.08% | 11:01:15 | ||
OBX Uncapped Price Return | 131.55 | 132.11 | 131.40 | -0.04 | -0.03% | 11:01:15 | ||
OSE All share_NR | 1,397.93 | 1,403.83 | 1,397.06 | -1.07 | -0.08% | 11:01:24 | ||
OSE All share_PR | 587.25 | 589.76 | 586.91 | -0.74 | -0.13% | 11:01:25 | ||
OSEBXG | 1,360.40 | 1,366.77 | 1,358.71 | -1.18 | -0.09% | 11:01:15 | ||
OSEBX Benchmark_NR | 1,197.83 | 1,202.56 | 1,196.68 | -0.22 | -0.02% | 11:01:24 | ||
OSEBX Benchmark_PR | 511.83 | 513.87 | 511.35 | -0.37 | -0.07% | 11:01:24 | ||
OSEBX_STB | 362.79 | 364.17 | 362.37 | +0.04 | +0.01% | 11:01:15 | ||
OSEFX Mutual Fund_NR | 1,147.18 | 1,151.04 | 1,145.94 | +0.16 | +0.01% | 11:01:24 | ||
OSEFX Mutual Fund_PR | 503.73 | 505.44 | 503.20 | -0.24 | -0.05% | 11:01:25 | ||
OSEBX_STB PR | 126.31 | 126.84 | 126.22 | -0.13 | -0.10% | 11:01:15 | ||
OSEBXG PR | 127.76 | 128.42 | 127.66 | -0.27 | -0.21% | 11:01:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review