Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MUVGn | Derived | EUR | Real-time | |
MUVGn | Xetra | EUR | Delayed | |
MUV2d | BATS Europe | EUR | Delayed | |
MURGY | OTC Markets | USD | Delayed | |
0KFE | London | EUR | Real-time | |
MUV2 | Milan | EUR | Real-time | |
MUVGn | TradeGate | EUR | Delayed | |
MUVGn | Frankfurt | EUR | Delayed | |
MUVGn | Vienna | EUR | Real-time | |
MUVG | Budapest | HUF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,778.75 | 18,795.75 | 18,773.00 | +21.89 | +0.12% | 08:13:44 | ||
Euro Stoxx 50 | 5,085.55 | 5,089.35 | 5,085.45 | +0.47 | +0.01% | 08:13:32 | ||
Insurance | 2,179.18 | 2,185.94 | 2,153.82 | +0.00 | +0.00% | 10/05 | ||
DAX Price | 7,267.15 | 7,301.64 | 7,240.03 | +0.00 | +0.00% | 10/05 | ||
HDAX | 9,984.69 | 10,027.98 | 9,980.43 | +0.00 | +0.00% | 10/05 | ||
HDAX Price | 4,044.46 | 4,044.46 | 4,044.46 | +0.00 | +0.00% | 08/05 | ||
Prime All Share | 7,369.11 | 7,401.16 | 7,342.98 | +0.00 | +0.00% | 10/05 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Insurance Price | 668.60 | 668.60 | 668.60 | +0.00 | +0.00% | 30/10 | ||
Low Carbon 100 Europe | 167.84 | 167.97 | 166.36 | +0.00 | +0.00% | 10/05 | ||
S&P Global 100 | 3,670.43 | 3,682.81 | 3,660.90 | +5.69 | +0.16% | 10/05 | ||
FAZ Share | 2,687.49 | 2,694.20 | 2,671.15 | +0.00 | +0.00% | 10/05 | ||
STOXX 600 | 521.28 | 521.34 | 521.00 | +0.52 | +0.10% | 08:13:15 | ||
TR Germany 50 | 210.92 | 211.52 | 209.80 | +1.12 | +0.53% | 10/05 | ||
MSCI Pan Euro | 1,636.94 | 1,637.07 | 1,636.07 | +1.46 | +0.09% | 08:13:00 | ||
Low Carbon 100 EUR Net | 266.06 | 266.27 | 263.72 | +0.00 | +0.00% | 10/05 | ||
STXE Sd 30 PR | 1,705.92 | 1,710.89 | 1,698.06 | +11.21 | +0.66% | 10/05 | ||
Stoxx 600 Insurance PR | 374.46 | 374.72 | 372.22 | -1.01 | -0.27% | 09/05 | ||
Stoxx 600 Insurance NR | 997.92 | 999.83 | 989.23 | +10.82 | +1.10% | 08/05 | ||
STOXX 50 EUR Net Return | 11,981.40 | 12,009.22 | 11,924.01 | +0.00 | +0.00% | 10/05 | ||
DivDAX PR | 193.70 | 194.64 | 192.93 | +0.00 | +0.00% | 10/05 | ||
DivDAX PF | 483.97 | 486.30 | 482.05 | +0.00 | +0.00% | 10/05 | ||
STOXX Europe Large 200 EUR Price | 536.58 | 536.99 | 534.50 | +1.02 | +0.19% | 09/05 | ||
STOXX Select Div 30 EUR P | 1,724.15 | 1,725.07 | 1,710.58 | +16.15 | +0.95% | 10/05 | ||
STOXX Sustainability 40 EUR Price | 2,197.24 | 2,200.27 | 2,181.74 | +39.23 | +1.82% | 10/05 | ||
STOXX Insurance EUR Price | 401.26 | 401.80 | 395.92 | +5.53 | +1.40% | 10/05 | ||
DJ Insurance Titans 30 | 448.54 | 448.90 | 447.81 | -0.29 | -0.06% | 07:12:00 | ||
DJ Sector Titans Composite | 660.23 | 660.38 | 659.68 | +0.38 | +0.06% | 07:12:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 296.29 | 296.52 | 293.68 | +0.00 | +0.00% | 10/05 | ||
STOXX Europe Large 200 NR | 1,338.05 | 1,338.05 | 1,338.05 | +10.48 | +0.79% | 10/05 | ||
EURO STOXX 50 NR | 9,631.80 | 9,672.35 | 9,599.03 | +47.75 | +0.50% | 10/05 | ||
STOXX Global 150 EUR Price | 7,781.04 | 7,790.78 | 7,749.31 | +29.26 | +0.38% | 10/05 | ||
STOXX All Europe 100 EUR Price | 1,665.49 | 1,666.67 | 1,658.47 | +3.88 | +0.23% | 09/05 | ||
CDAX | 167.84 | 168.40 | 167.05 | +0.00 | +0.00% | 10/05 | ||
CDAX Main | 649.66 | 649.66 | 649.66 | +0.00 | +0.00% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review