Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAERSKa | Copenhagen | DKK | Real-time | |
MAERSKb | Copenhagen | DKK | Real-time | |
MAERAc | BATS Europe | DKK | Delayed | |
MAERBc | BATS Europe | DKK | Delayed | |
AMKBY | OTC Markets | USD | Delayed | |
AMKAF | OTC Markets | USD | Delayed | |
0O77 | London | DKK | Real-time | |
MAERSKb | Vienna | EUR | Real-time | |
MRSA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,510.80 | 3,530.46 | 3,501.01 | +6.83 | +0.19% | 08/05 | ||
OMX Copenhagen Benchmark | 4,298.99 | 4,329.78 | 4,287.37 | +8.09 | +0.19% | 08/05 | ||
OMXC20 | 2,662.96 | 2,682.80 | 2,654.87 | +5.92 | +0.22% | 08/05 | ||
Copenhagen Benchmark Cap GI | 2,721.05 | 2,724.90 | 2,706.75 | +6.71 | +0.25% | 08/05 | ||
OMX Copenhagen Cap GI | 2,832.86 | 2,834.97 | 2,821.93 | +7.31 | +0.26% | 08/05 | ||
Copenhagen Cap PI | 1,485.59 | 1,486.69 | 1,479.85 | +3.84 | +0.26% | 08/05 | ||
Industrial Transportation PI | 2,135.72 | 2,135.72 | 2,135.72 | +21.63 | +1.02% | 08/05 | ||
Industrial Goods & Services PI | 2,068.49 | 2,070.96 | 2,039.81 | +17.21 | +0.84% | 08/05 | ||
Copenhagen Industrials GI | 3,294.03 | 3,299.98 | 3,255.48 | +22.47 | +0.69% | 08/05 | ||
OMX Copenhagen All shares PI | 1,869.67 | 1,880.14 | 1,864.46 | +3.64 | +0.20% | 08/05 | ||
MSCI Pan Euro | 1,622.65 | 1,623.87 | 1,616.07 | +0.00 | +0.00% | 09/05 | ||
NQ OMX Nordic 120 | 1,636.74 | 1,643.73 | 1,633.25 | 0.00 | 0.00% | 08/05 | ||
NQ OMX Nordic Transportation | 1,795.09 | 1,798.21 | 1,767.26 | +0.00 | +0.00% | 08/05 | ||
OMX Copenhagen Benchmark Cap PI | 1,483.08 | 1,485.18 | 1,475.29 | +3.66 | +0.25% | 08/05 | ||
OMX Copenhagen Benchmark PI | 2,338.32 | 2,355.07 | 2,332.00 | +4.39 | +0.19% | 08/05 | ||
OMX Copenhagen Large Cap PI | 568.85 | 572.09 | 567.25 | +1.17 | +0.21% | 08/05 | ||
OMX Nordic Large Cap DKK PI | 464.07 | 465.76 | 463.20 | 0.00 | 0.00% | 08/05 | ||
OMX Nordic Large Cap EUR PI | 461.98 | 463.68 | 461.13 | 0.00 | 0.00% | 08/05 | ||
OMX Nordic Large Cap ISK PI Equity | 355.62 | 356.94 | 354.52 | 0.00 | 0.00% | 08/05 | ||
OMX Nordic Large Cap SEK PI | 590.72 | 594.22 | 589.80 | +0.00 | +0.00% | 08/05 | ||
NOMX Nordic Transportation Net | 2,275.08 | 2,279.03 | 2,239.81 | +20.14 | +0.89% | 08/05 | ||
NOMX Nordic 120 Net | 2,362.81 | 2,372.89 | 2,357.77 | -1.03 | -0.04% | 08/05 | ||
OMX Nordic EUR PI | 505.17 | 506.99 | 504.28 | -0.70 | -0.14% | 08/05 | ||
OMX Nordic All-Share ISK PI Equity | 362.05 | 363.37 | 360.93 | -0.51 | -0.14% | 08/05 | ||
OMX Nordic SEK PI | 645.93 | 649.75 | 644.99 | +1.83 | +0.28% | 08/05 | ||
OMXC25 | 1,931.79 | 1,934.13 | 1,921.88 | +7.75 | +0.40% | 08/05 | ||
OMX Nordic Large Cap DKK GI | 433.57 | 435.14 | 432.75 | -0.34 | -0.08% | 08/05 | ||
OMX Nordic Large Cap EUR GI | 433.40 | 434.99 | 432.61 | -0.37 | -0.09% | 08/05 | ||
OMX Nordic Large Cap ISK GI Equity | 626.30 | 628.63 | 624.37 | -0.55 | -0.09% | 08/05 | ||
OMX Nordic Large Cap SEK GI | 546.54 | 549.78 | 545.70 | +1.85 | +0.34% | 08/05 | ||
OMX Nordic DKK GI | 436.49 | 438.05 | 435.70 | -0.32 | -0.07% | 08/05 | ||
OMX Nordic DKK PI | 507.45 | 509.27 | 506.54 | -0.68 | -0.13% | 08/05 | ||
OMX Nordic EUR GI | 436.32 | 437.90 | 435.56 | -0.35 | -0.08% | 08/05 | ||
OMX Nordic All-Share ISK GI Equity | 629.53 | 631.83 | 627.58 | -0.52 | -0.08% | 08/05 | ||
OMX Nordic SEK GI | 550.23 | 553.47 | 549.43 | +1.89 | +0.34% | 08/05 | ||
NOMXN120GI | 2,538.35 | 2,549.17 | 2,532.93 | -0.75 | -0.03% | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review