Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MQG | Sydney | AUD | Delayed | |
MQGPC | Sydney | AUD | Delayed | |
MQGPD | Sydney | AUD | Delayed | |
MQBKY | OTC Markets | USD | Delayed | |
MQG | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,857.00 | 7,870.20 | 7,844.40 | -6.70 | -0.09% | 01:47:14 | ||
S&P/ASX 20 | 4,421.00 | 4,425.70 | 4,414.10 | +0.10 | +0.00% | 01:47:14 | ||
S&P/ASX 50 | 7,695.80 | 7,717.70 | 7,683.50 | -16.60 | -0.22% | 01:47:14 | ||
S&P/ASX 100 | 6,591.40 | 6,605.80 | 6,581.70 | -9.10 | -0.14% | 01:47:14 | ||
S&P/ASX 300 | 7,806.40 | 7,818.00 | 7,793.10 | -5.20 | -0.07% | 01:47:14 | ||
ASX All Ordinaries | 8,128.80 | 8,137.80 | 8,114.60 | -3.30 | -0.04% | 01:47:14 | ||
S&P/ASX All Australian 50 | 7,751.90 | 7,774.00 | 7,739.70 | -15.10 | -0.19% | 01:47:14 | ||
S&P/ASX All Australian 200 | 7,864.80 | 7,878.50 | 7,851.60 | -6.00 | -0.08% | 01:47:14 | ||
S&P/ASX 200 Financials | 7,403.50 | 7,415.10 | 7,395.20 | -10.30 | -0.14% | 01:47:14 | ||
S&P/ASX Financials ex REIT | 8,257.40 | 8,270.30 | 8,248.10 | -11.50 | -0.14% | 01:47:14 | ||
S&P/ASX 200 Net Total Return | 94,579.90 | 94,735.20 | 94,423.90 | -72.80 | -0.08% | 01:47:14 | ||
S&P/ASX 300 Financials | 7,396.43 | 7,396.43 | 7,396.43 | +134.06 | +1.85% | 16/05 | ||
S&P/ASX 100 Industrials | 6,572.46 | 6,572.46 | 6,572.46 | +24.23 | +0.37% | 10/05 | ||
S&P/ASX 300 Industrials | 11,831.97 | 11,831.97 | 11,831.97 | -144.20 | -1.20% | 17/05 | ||
S&P/ASX 200 Industrials (Size) | 12,093.97 | 12,093.97 | 12,093.97 | +238.95 | +2.02% | 16/05 | ||
S&P/ASX 300 Financials ex Property Trusts | 8,291.71 | 8,291.71 | 8,291.71 | +107.68 | +1.32% | 16/05 | ||
S&P/ASX 200 Diversified Financials | 9,441.31 | 9,441.31 | 9,441.31 | -26.24 | -0.28% | 14/05 | ||
S&P/ASX 300 Diversified Financials | 9,249.49 | 9,249.49 | 9,249.49 | -19.63 | -0.21% | 14/05 | ||
TR Australia 50 | 334.20 | 337.09 | 333.91 | -2.61 | -0.77% | 17/05 | ||
DJ Financial Services Titans30 | 965.99 | 966.10 | 965.97 | -0.11 | -0.01% | 01:47:00 | ||
DJ Sector Titans Composite | 672.03 | 672.12 | 671.96 | -0.07 | -0.01% | 01:47:00 | ||
STOXX Global 150 EUR Price | 7,825.42 | 7,864.99 | 7,825.42 | -19.77 | -0.25% | 16/05 | ||
S&P/ASX 200 Equal Weight | 1,904.90 | 1,905.10 | 1,899.80 | +2.60 | +0.14% | 01:47:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review