Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LYC | Sydney | AUD | Delayed | |
LYSDY | OTC Markets | USD | Delayed | |
LYSCF | OTC Markets | USD | Delayed | |
LYI | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,757.70 | 7,759.60 | 7,721.60 | +36.10 | +0.47% | 02:03:44 | ||
ASX Small Ordinaries | 3,049.40 | 3,050.20 | 3,028.50 | +20.90 | +0.69% | 02:03:44 | ||
S&P/ASX 300 | 7,710.20 | 7,712.10 | 7,673.60 | +36.60 | +0.48% | 02:03:44 | ||
ASX All Ordinaries | 8,032.50 | 8,034.20 | 7,994.20 | +38.30 | +0.48% | 02:03:44 | ||
S&P/ASX 300 Metals & Mining | 5,983.90 | 5,986.10 | 5,944.80 | +39.10 | +0.66% | 02:03:44 | ||
S&P/ASX All Australian 200 | 7,761.60 | 7,763.60 | 7,726.60 | +35.00 | +0.45% | 02:03:44 | ||
S&P/ASX 200 Materials | 18,243.50 | 18,250.50 | 18,141.20 | +102.30 | +0.56% | 02:03:44 | ||
S&P/ASX 200 Resources | 5,946.70 | 5,948.70 | 5,900.30 | +46.40 | +0.79% | 02:03:44 | ||
S&P/ASX 200 Net Total Return | 93,264.80 | 93,264.80 | 92,808.10 | +456.70 | +0.49% | 02:03:44 | ||
S&P/ASX 200 Materials | 17,832.11 | 17,832.11 | 17,832.11 | +31.72 | +0.18% | 03/05 | ||
S&P/ASX 300 Materials | 18,029.50 | 18,029.50 | 18,029.50 | +412.87 | +2.34% | 07/05 | ||
S&P/ASX 300 Resources | 5,771.50 | 5,771.50 | 5,771.50 | +13.31 | +0.23% | 03/05 | ||
S&P/ASX 300 Materials Industry | 17,616.63 | 17,616.63 | 17,616.63 | +29.60 | +0.17% | 03/05 | ||
S&P/ASX Small Ordinaries Resources | 3,538.83 | 3,538.83 | 3,538.83 | +95.86 | +2.78% | 07/05 | ||
S&P/ASX 200 Equal Weight | 1,890.00 | 1,890.30 | 1,879.30 | +10.70 | +0.57% | 02:03:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review