Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KOG | Oslo | NOK | Real-time | |
KOGo | BATS Europe | NOK | Delayed | |
0F08 | London | NOK | Real-time | |
KOGNOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,433.82 | 1,437.48 | 1,431.53 | -0.38 | -0.03% | 28/05 | ||
Next 150 | 3,538.92 | 3,539.12 | 3,509.07 | +29.48 | +0.84% | 27/05 | ||
Oslo OBX | 1,344.65 | 1,347.96 | 1,340.18 | +0.67 | +0.05% | 28/05 | ||
OBX Price | 624.18 | 625.71 | 622.10 | +0.32 | +0.05% | 28/05 | ||
Oslo All Share | 1,660.70 | 1,667.35 | 1,658.52 | -2.84 | -0.17% | 28/05 | ||
Oslo Exchange Mutual Fund | 1,384.51 | 1,387.49 | 1,382.33 | +0.59 | +0.04% | 28/05 | ||
NQ OMX Nordic 120 | 1,690.79 | 1,701.23 | 1,686.37 | -4.23 | -0.25% | 16:35:00 | ||
NQ OMX Nordic Investment Companies | 2,272.52 | 2,310.12 | 2,266.94 | -20.31 | -0.89% | 16:35:00 | ||
NOMX Nordic Investment Companies Net | 3,223.25 | 3,276.59 | 3,215.33 | -28.80 | -0.89% | 28/05 | ||
NOMX Nordic 120 Net | 2,442.68 | 2,457.77 | 2,436.30 | -6.03 | -0.25% | 28/05 | ||
NOMXN120GI | 2,624.60 | 2,640.81 | 2,617.75 | -6.46 | -0.25% | 28/05 | ||
OBX Uncapped Total Return | 1,286.31 | 1,289.93 | 1,282.74 | -0.32 | -0.02% | 28/05 | ||
OBX Uncapped Price Return | 133.92 | 134.27 | 133.55 | -0.03 | -0.02% | 28/05 | ||
OBX Industrials GR | 1,294.93 | 1,312.97 | 1,291.79 | -10.47 | -0.80% | 28/05 | ||
OBX Industrials NR | 233.18 | 236.43 | 232.62 | -1.89 | -0.80% | 28/05 | ||
OBX Industrials PR | 197.55 | 200.31 | 197.07 | -1.60 | -0.80% | 28/05 | ||
OSE All share_NR | 1,419.04 | 1,424.72 | 1,417.17 | -2.43 | -0.17% | 28/05 | ||
OSE All share_PR | 595.04 | 597.42 | 594.25 | -1.03 | -0.17% | 28/05 | ||
OSEBXG | 1,383.83 | 1,388.46 | 1,381.94 | -0.33 | -0.02% | 28/05 | ||
OSEBX Benchmark_NR | 1,218.62 | 1,221.72 | 1,216.67 | -0.32 | -0.03% | 28/05 | ||
OSEBX Benchmark_PR | 520.10 | 521.43 | 519.27 | -0.14 | -0.03% | 28/05 | ||
OSEBX_STB | 369.23 | 370.15 | 368.64 | -0.10 | -0.03% | 28/05 | ||
OSEFX Mutual Fund_NR | 1,167.52 | 1,170.04 | 1,165.68 | +0.50 | +0.04% | 28/05 | ||
OSEFX Mutual Fund_PR | 511.97 | 513.07 | 511.16 | +0.22 | +0.04% | 28/05 | ||
OSEBX_STB PR | 128.41 | 128.73 | 128.21 | -0.04 | -0.03% | 28/05 | ||
OSEBXG PR | 129.82 | 130.24 | 129.64 | -0.03 | -0.02% | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review