Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KNEBV | Helsinki | EUR | Real-time | |
KNEBVh | BATS Europe | EUR | Delayed | |
KNYJY | OTC Markets | USD | Delayed | |
KNYJF | OTC Markets | USD | Delayed | |
0II2 | London | EUR | Real-time | |
1KNEBV | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 | 5,071.95 | 5,079.25 | 5,068.35 | -7.01 | -0.14% | 11:44:09 | ||
OMX Nordic 40 | 2,840.30 | 2,847.09 | 2,832.62 | +9.91 | +0.35% | 11:45:01 | ||
OMX Helsinki Benchmark | 55.38 | 55.38 | 55.11 | +0.24 | +0.44% | 11:44:01 | ||
OMX Helsinki Cap PI | 7,622.78 | 7,622.78 | 7,584.05 | +35.97 | +0.47% | 11:44:01 | ||
OMX Helsinki 25 | 4,687.26 | 4,687.46 | 4,654.24 | +27.33 | +0.59% | 11:44:55 | ||
OMX Helsinki | 10,353.74 | 10,353.74 | 10,308.34 | +41.52 | +0.40% | 11:44:01 | ||
OMX Helsinki Benchmark CAP Gross | 600.62 | 600.62 | 596.73 | +3.55 | +0.59% | 11:45:01 | ||
OMX Helsinki Benchmark Yield | 146.65 | 146.65 | 145.87 | +0.68 | +0.47% | 11:45:01 | ||
OMX Helsinki Benchmark CAP | 200.28 | 200.28 | 199.06 | +1.11 | +0.56% | 11:44:01 | ||
OMX Helsinki Cap Gross | 27,641.27 | 27,641.27 | 27,492.49 | +138.79 | +0.50% | 11:45:01 | ||
OMX Helsinki 15 Gross | 2,175.02 | 2,175.18 | 2,159.52 | +13.28 | +0.61% | 11:45:01 | ||
OMX Helsinki 15 Net | 1,980.77 | 1,980.92 | 1,966.66 | +12.09 | +0.61% | 11:45:01 | ||
Helsinki GI | 32,926.03 | 32,926.03 | 32,770.21 | +143.49 | +0.44% | 11:45:01 | ||
OMX Helsinki 15 | 1,198.29 | 1,198.38 | 1,189.76 | +7.31 | +0.61% | 11:45:01 | ||
Helsinki Industrial Engineering | 1,418.46 | 1,418.46 | 1,418.46 | 0.00 | 0.00% | 24/11 | ||
Industrial Goods & Services PI | 2,086.01 | 2,086.01 | 2,068.68 | +12.91 | +0.62% | 11:45:00 | ||
Helsinki Industrials | 1,916.92 | 1,917.01 | 1,901.26 | +11.79 | +0.62% | 11:45:00 | ||
STOXX 600 | 520.86 | 521.16 | 520.48 | 0.00 | 0.00% | 11:44:15 | ||
MSCI Pan Euro | 1,635.51 | 1,637.01 | 1,634.36 | -0.26 | -0.02% | 11:44:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 871.27 | 874.44 | 868.41 | -2.52 | -0.29% | 13/05 | ||
STOXX Europe Large 200 EUR Price | 540.82 | 541.37 | 539.92 | +0.05 | +0.01% | 13/05 | ||
STOXX Industrial Goods Services EUR Price | 1,316.26 | 1,320.45 | 1,312.12 | -3.78 | -0.29% | 13/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,757.96 | 1,764.35 | 1,752.19 | -5.09 | -0.29% | 13/05 | ||
NQ OMX Nordic 120 | 1,672.73 | 1,675.27 | 1,667.74 | +5.37 | +0.32% | 11:44:00 | ||
NQ OMX Nordic Industrials | 1,993.12 | 1,994.79 | 1,985.77 | -1.02 | -0.05% | 11:44:00 | ||
OMX Helsinki Large Cap PI | 112.87 | 112.87 | 112.30 | +0.51 | +0.45% | 11:45:01 | ||
OMX Nordic Large Cap DKK PI | 473.87 | 474.39 | 472.74 | +1.34 | +0.28% | 11:44:00 | ||
OMX Nordic Large Cap EUR PI | 471.69 | 472.24 | 470.60 | +1.29 | +0.27% | 11:44:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363.61 | 364.04 | 362.74 | +1.53 | +0.42% | 11:44:00 | ||
OMX Nordic Large Cap SEK PI | 604.02 | 604.32 | 602.08 | +3.39 | +0.56% | 11:44:00 | ||
OMX GES Sustainability Finland PI | 154.44 | 154.44 | 153.60 | +0.73 | +0.47% | 11:44:00 | ||
STOXX Europe Large 200 NR | 1,339.00 | 1,339.00 | 1,339.00 | +0.95 | +0.07% | 13/05 | ||
STOXX Nordic 30 EUR Price | 14,077.96 | 14,086.53 | 14,011.60 | +46.78 | +0.33% | 13/05 | ||
STOXX Nordic 30 USD Price | 11,293.82 | 11,293.82 | 11,293.82 | +78.67 | +0.70% | 13/05 | ||
NOMX Nordic Industrials Net | 2,720.39 | 2,722.71 | 2,710.39 | -1.43 | -0.05% | 11:45:04 | ||
NOMX Nordic 120 Net | 2,414.63 | 2,418.82 | 2,407.95 | +7.23 | +0.30% | 11:45:03 | ||
OMX Nordic EUR PI | 515.76 | 516.28 | 514.54 | +1.45 | +0.28% | 11:45:02 | ||
OMX Nordic All-Share ISK PI Equity | 370.15 | 370.54 | 369.26 | +1.57 | +0.43% | 11:45:02 | ||
OMX Nordic SEK PI | 660.45 | 660.69 | 658.31 | +3.75 | +0.57% | 11:45:02 | ||
OMX Nordic Large Cap DKK GI | 442.88 | 443.32 | 441.78 | +1.30 | +0.29% | 11:45:01 | ||
OMX Nordic Large Cap EUR GI | 442.66 | 443.14 | 441.60 | +1.25 | +0.28% | 11:45:01 | ||
OMX Nordic Large Cap ISK GI Equity | 640.56 | 641.29 | 639.01 | +2.72 | +0.43% | 11:45:01 | ||
OMX Nordic Large Cap SEK GI | 559.04 | 559.26 | 557.20 | +3.19 | +0.57% | 11:45:01 | ||
OMX Nordic DKK GI | 445.81 | 446.22 | 444.71 | +1.31 | +0.29% | 11:45:02 | ||
OMX Nordic DKK PI | 518.16 | 518.64 | 516.88 | +1.52 | +0.29% | 11:45:02 | ||
OMX Nordic EUR GI | 445.59 | 446.03 | 444.53 | +1.26 | +0.28% | 11:45:02 | ||
OMX Nordic All-Share ISK GI Equity | 643.78 | 644.47 | 642.23 | +2.73 | +0.43% | 11:45:02 | ||
OMX Nordic SEK GI | 562.73 | 562.94 | 560.91 | +3.20 | +0.57% | 11:45:02 | ||
NOMXN120GI | 2,594.08 | 2,598.59 | 2,586.92 | +7.76 | +0.30% | 11:45:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review