Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ISP | Milan | EUR | Real-time | |
BCIN1YEUAL=R | Milan | EUR | Delayed | |
ISPm | BATS Europe | EUR | Delayed | |
ISNPY | OTC Markets | USD | Delayed | |
0HBC | London | EUR | Real-time | |
ISPN | Mexico | MXN | Delayed | |
ISP | Frankfurt | EUR | Delayed | |
ISP | Xetra | EUR | Delayed | |
ISP | TradeGate | EUR | Delayed | |
ISP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 | 5,087.75 | 5,098.05 | 5,087.75 | +7.46 | +0.15% | 08:25:25 | ||
FTSE MIB | 35,244.00 | 35,332.00 | 35,239.00 | +92.58 | +0.26% | 08:25:25 | ||
EuroNext 100 | 1,551.56 | 1,552.73 | 1,545.94 | +0.00 | +0.00% | 14/05 | ||
STOXX 600 | 523.16 | 523.80 | 521.66 | +1.50 | +0.29% | 08:25:30 | ||
TR Italy 50 | 103.90 | 104.00 | 102.87 | +0.99 | +0.96% | 14/05 | ||
MSCI Pan Euro | 1,641.78 | 1,643.96 | 1,638.05 | +4.97 | +0.30% | 08:25:00 | ||
STXE 50 Nrt | 11,774.37 | 11,801.94 | 11,754.78 | -16.92 | -0.14% | 14/05 | ||
Stoxx 600 Banks PR | 203.63 | 203.95 | 202.04 | +1.73 | +0.86% | 14/05 | ||
Stoxx 600 Banks NR | 608.81 | 609.77 | 604.06 | +5.17 | +0.86% | 14/05 | ||
STOXX Europe 50 EUR Price | 4,522.41 | 4,533.00 | 4,514.88 | 0.00 | 0.00% | 14/05 | ||
STOXX 50 EUR Net Return | 11,980.94 | 11,988.63 | 11,928.24 | +0.00 | +0.00% | 14/05 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +0.34 | +0.06% | 14/05 | ||
STOXX Sustainability 40 EUR Price | 2,195.65 | 2,197.55 | 2,185.69 | +0.35 | +0.02% | 14/05 | ||
STOXX Banks EUR Price | 147.75 | 148.06 | 146.24 | +1.56 | +1.07% | 14/05 | ||
STOXX Banks EUR NR | 407.59 | 408.44 | 403.40 | +5.22 | +1.30% | 14/05 | ||
DJ Banks Titans 30 | 94.42 | 94.56 | 94.41 | -0.02 | -0.02% | 07:46:00 | ||
DJ Sector Titans Composite | 663.83 | 664.12 | 663.32 | +0.53 | +0.08% | 07:46:00 | ||
Italy 40 | 3,419.0 | 3,427.8 | 3,419.0 | +8.8 | +0.26% | 08:25:30 | ||
STOXX Europe Large 200 NR | 1,339.85 | 1,339.85 | 1,339.85 | +0.85 | +0.06% | 14/05 | ||
STOXX Europe 50 Price | 3,656.18 | 3,658.05 | 3,632.57 | +2.02 | +0.06% | 14/05 | ||
STOXX Europe 50 NR | 9,514.09 | 9,514.09 | 9,514.09 | +5.25 | +0.06% | 14/05 | ||
EURO STOXX 50 NR | 9,686.02 | 9,691.34 | 9,597.09 | +21.77 | +0.23% | 14/05 | ||
STOXX All Europe 100 EUR Price | 1,678.71 | 1,680.29 | 1,674.23 | -0.19 | -0.01% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review