Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ITX | Derived | EUR | Real-time | |
ITX | Madrid | EUR | Delayed | |
ITXe | BATS Europe | EUR | Delayed | |
IDEXY | OTC Markets | USD | Delayed | |
0QWI | London | EUR | Real-time | |
ITXN | Mexico | MXN | Delayed | |
ITX | Milan | EUR | Real-time | |
IXD1 | TradeGate | EUR | Delayed | |
IXD1 | Frankfurt | EUR | Delayed | |
IXD1 | Xetra | EUR | Delayed | |
ITX | Warsaw | PLN | Delayed | |
ITX | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,327.87 | 11,343.48 | 11,255.50 | +28.57 | +0.25% | 16:15:44 | ||
Euro Stoxx 50 | 5,067.95 | 5,068.95 | 5,040.05 | -4.50 | -0.09% | 16:14:50 | ||
General Madrid | 1,121.99 | 1,124.47 | 1,116.00 | +1.52 | +0.14% | 16:00:00 | ||
IBEX 35 Capped NR | 31,710.00 | 31,796.60 | 31,526.20 | +42.20 | +0.13% | 16:00:00 | ||
Valencia General | 1,756.77 | 1,759.83 | 1,747.85 | +3.17 | +0.18% | 16:00:00 | ||
BCN Global 100 | 929.83 | 931.38 | 924.29 | +2.41 | +0.26% | 16:00:00 | ||
FTSE4Good IBEX | 11,774.00 | 11,794.20 | 11,715.20 | +22.40 | +0.19% | 16:00:00 | ||
IBEX 35 Short | 1,575.50 | 1,584.70 | 1,571.20 | -1.80 | -0.11% | 16:00:00 | ||
BCN Profit 30 | 14,449.77 | 14,469.66 | 14,363.96 | +40.69 | +0.28% | 16:00:00 | ||
Bilbao 2000 | 1,752.33 | 1,757.45 | 1,743.48 | +1.75 | +0.10% | 16:00:00 | ||
IBEX Capped | 11,843.50 | 11,843.50 | 11,840.00 | -45.50 | -0.38% | 08:00:00 | ||
BCN PER 30 | 22,707.45 | 22,729.23 | 22,576.18 | +112.16 | +0.50% | 16:00:00 | ||
BCN ROE 30 | 20,384.52 | 20,405.65 | 20,328.74 | +28.95 | +0.14% | 16:00:00 | ||
IBEX NR | 31,623.40 | 31,709.80 | 31,440.20 | +42.10 | +0.13% | 16:00:00 | ||
Madrid Consumer Goods | 5,896.00 | 5,945.95 | 5,840.72 | -14.89 | -0.25% | 16:00:00 | ||
BCN Textiles | 1,756.18 | 1,773.15 | 1,740.38 | -4.83 | -0.27% | 16:00:00 | ||
STOXX 600 | 523.14 | 523.62 | 521.16 | -0.48 | -0.09% | 16:13:30 | ||
IBEX Total Return | 38,551.00 | 38,656.30 | 38,327.60 | +51.30 | +0.13% | 16:00:00 | ||
STOXX Europe 600 Retail | 434.87 | 436.30 | 433.00 | 1.01 | 0.23% | 16/05 | ||
MSCI Pan Euro | 1,639.92 | 1,640.77 | 1,633.50 | -0.86 | -0.05% | 16:15:00 | ||
STOXX 50 EUR Net Return | 11,980.94 | 11,988.63 | 11,928.24 | -0.46 | -0.00% | 14/05 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +0.34 | +0.06% | 14/05 | ||
STOXX Sustainability 40 EUR Price | 2,195.65 | 2,197.55 | 2,185.69 | -1.59 | -0.07% | 14/05 | ||
STOXX Europe 600 Retail EUR NR | 974.26 | 977.48 | 970.09 | +14.08 | +1.47% | 16/05 | ||
EURO STOXX Retail USD Price | 633.93 | 633.93 | 633.93 | -4.76 | -0.75% | 16/05 | ||
STOXX Europe 600 Retail USD Price | 350.76 | 350.76 | 350.76 | +2.32 | +0.67% | 14/05 | ||
DJ Retail Titans 30 | 1,096.61 | 1,097.96 | 1,090.95 | +4.44 | +0.41% | 16:15:00 | ||
DJ Sector Titans Composite | 671.10 | 671.53 | 669.91 | +0.32 | +0.05% | 16:15:00 | ||
STOXX Europe Large 200 NR | 1,339.85 | 1,339.85 | 1,339.85 | +12.28 | +0.93% | 14/05 | ||
EURO STOXX 50 NR | 9,686.02 | 9,691.34 | 9,597.09 | +21.77 | +0.23% | 14/05 | ||
STOXX All Europe 100 EUR Price | 1,678.71 | 1,680.29 | 1,674.23 | -0.19 | -0.01% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review