Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HD | NYSE | USD | Real-time | |
HD | Mexico | MXN | Delayed | |
1HD | Milan | EUR | Real-time | |
HD | TradeGate | EUR | Delayed | |
HD | Xetra | EUR | Delayed | |
HD | Frankfurt | EUR | Delayed | |
HD | Buenos Aires | ARS | Delayed | |
HOME34 | B3 | BRL | Delayed | |
HD | Vienna | EUR | Real-time | |
HD | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,221.42 | 5,237.26 | 5,211.16 | -1.26 | -0.02% | 13/05 | ||
Dow Jones | 39,431.51 | 39,647.39 | 39,403.05 | -81.33 | -0.21% | 13/05 | ||
DJ Composite | 12,634.3 | 12,703.7 | 12,626.5 | -12.1 | -0.10% | 13/05 | ||
DJ US | 1,273.52 | 1,277.65 | 1,271.31 | -0.22 | -0.02% | 13/05 | ||
DJ Large-Cap | 1,152.66 | 1,155.09 | 1,149.78 | +0.52 | +0.04% | 13/05 | ||
DJ Retailers | 2,464.7 | 2,486.3 | 2,457.3 | -10.2 | -0.41% | 13/05 | ||
DJ General Retailers | 2,747.7 | 2,772.1 | 2,738.8 | -11.3 | -0.41% | 13/05 | ||
DJ Home Improvement Retailers | 771.63 | 785.12 | 770.16 | -9.61 | -1.23% | 13/05 | ||
DJ Large-Cap Growth | 6,969.21 | 6,983.27 | 6,937.05 | +4.87 | +0.07% | 13/05 | ||
DJ Growth | 7,398.74 | 7,421.94 | 7,378.40 | -0.89 | -0.01% | 13/05 | ||
NYSE TOP US 100 | 15,340.2 | 15,423.5 | 15,327.8 | -43.8 | -0.28% | 13/05 | ||
NYSE Composite | 18,133.9 | 18,242.9 | 18,128.7 | -28.1 | -0.15% | 13/05 | ||
ARCA Institutional | 2,576.5 | 2,584.3 | 2,570.7 | -0.6 | -0.02% | 13/05 | ||
S&P 100 | 2,482.07 | 2,486.27 | 2,475.45 | +2.27 | +0.09% | 13/05 | ||
TR US 50 | 325.47 | 325.76 | 324.40 | +0.36 | +0.11% | 13/05 | ||
DJ Retail Titans 30 | 1,080.99 | 1,081.42 | 1,078.76 | +1.49 | +0.14% | 08:55:00 | ||
DJ Sector Titans Composite | 660.61 | 660.79 | 660.27 | -0.04 | -0.01% | 08:55:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Consumer Discretionary | 1,452.56 | 1,463.28 | 1,447.29 | -3.16 | -0.22% | 13/05 | ||
S&P Composite 1500 Consumer Discretionary | 1,340.55 | 1,351.56 | 1,336.16 | -1.44 | -0.11% | 13/05 | ||
STOXX Global 150 USD Price | 6,266.69 | 6,266.69 | 6,266.69 | +11.29 | +0.18% | 13/05 | ||
STOXX Global 150 EUR Price | 7,766.59 | 7,779.52 | 7,750.89 | -14.45 | -0.19% | 13/05 | ||
Investing.com US 500 | 2,029.26 | 2,035.84 | 2,024.62 | -0.58 | -0.03% | 13/05 | ||
Investing US 30 | 3,964.0 | 3,986.0 | 3,960.0 | -8.5 | -0.21% | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review