Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
216 | 0% | 194.9 | 198.45 | 0 | 145.00 | 0.09 | 0% | 0 | 0.01 | 0 |
0 | 0% | 189.8 | 193.55 | 0 | 150.00 | 0.12 | -20% | 0 | 0.01 | 1 |
0 | 0% | 184.95 | 188.5 | 0 | 155.00 | 0.08 | 0% | 0 | 0.01 | 0 |
340.99 |
Price @ May 13, 2024 20:02 GMT | |||||||||
6.35 | -35.53% | 6.15 | 6.55 | 1,158 | 342.50 | 7.72 | 41.65% | 7.45 | 7.8 | 967 |
5.15 | -37.2% | 5.05 | 5.4 | 1,419 | 345.00 | 9 | 36.36% | 8.85 | 9.25 | 1,560 |
4.26 | -40.83% | 4.15 | 4.45 | 582 | 347.50 | 10.32 | 31.46% | 10.25 | 11.1 | 140 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |