Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FER | Derived | EUR | Real-time | |
FER | Madrid | EUR | Delayed | |
FERe | BATS Europe | EUR | Delayed | |
FER | NASDAQ | USD | Real-time | |
0P2N | London | EUR | Real-time | |
FERF | Amsterdam | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,212.23 | 11,260.54 | 11,202.50 | -63.77 | -0.57% | 11:01:55 | ||
Low Carbon 100 Europe | 166.91 | 168.14 | 166.58 | -1.09 | -0.65% | 28/05 | ||
General Madrid | 1,112.69 | 1,116.77 | 1,111.54 | -5.50 | -0.49% | 10:46:00 | ||
IBEX 35 Capped NR | 31,460.90 | 31,582.10 | 31,426.20 | -163.50 | -0.52% | 10:46:00 | ||
Valencia General | 1,740.79 | 1,746.46 | 1,738.95 | -8.89 | -0.51% | 10:46:00 | ||
BCN Global 100 | 924.92 | 928.61 | 923.99 | -4.62 | -0.50% | 10:46:00 | ||
FTSE4Good IBEX | 11,655.10 | 11,700.70 | 11,644.90 | -68.80 | -0.59% | 10:45:00 | ||
IBEX 35 Short | 1,591.50 | 1,593.40 | 1,585.60 | +8.40 | +0.53% | 10:46:00 | ||
Bilbao 2000 | 1,740.73 | 1,747.77 | 1,738.67 | -9.67 | -0.55% | 10:46:00 | ||
IBEX Capped | 11,826.40 | 11,827.80 | 11,826.40 | -38.10 | -0.32% | 08:00:00 | ||
IBEX NR | 31,375.00 | 31,495.90 | 31,340.40 | -163.10 | -0.52% | 10:46:00 | ||
Madrid Basic Materials Industry and Construction | 1,759.41 | 1,766.82 | 1,755.60 | -10.86 | -0.61% | 10:46:00 | ||
BCN Cement & Construction | 1,035.94 | 1,041.92 | 1,034.56 | -5.07 | -0.49% | 10:46:00 | ||
STOXX 600 | 515.76 | 519.08 | 515.70 | -3.32 | -0.64% | 11:02:00 | ||
IBEX Total Return | 38,252.70 | 38,400.00 | 38,210.50 | -198.80 | -0.52% | 10:46:00 | ||
MSCI Pan Euro | 1,616.07 | 1,624.06 | 1,615.95 | -9.63 | -0.59% | 11:01:00 | ||
Low Carbon 100 EUR Net | 265.58 | 267.54 | 265.06 | -1.63 | -0.61% | 28/05 | ||
Stoxx 600 Construction Materials PR | 712.94 | 723.00 | 711.63 | -7.47 | -1.04% | 28/05 | ||
STXE Construction & Materials NR | 1,589.53 | 1,611.96 | 1,586.61 | -16.66 | -1.04% | 28/05 | ||
STOXX Europe Large 200 EUR Price | 537.73 | 542.06 | 536.69 | -3.38 | -0.62% | 28/05 | ||
DJ Construction Materials Titans 30 | 347.41 | 348.95 | 347.06 | -2.21 | -0.63% | 11:02:00 | ||
DJ Sector Titans Composite | 666.97 | 668.62 | 666.91 | -2.21 | -0.33% | 11:01:00 | ||
IBEX 35 Construction | 2,022.30 | 2,028.60 | 2,010.40 | -12.60 | -0.62% | 10:45:00 | ||
Low Carbon 100 Europe GTR | 296.09 | 298.27 | 295.51 | -1.78 | -0.60% | 28/05 | ||
STOXX Europe Large 200 NR | 1,335.43 | 1,335.43 | 1,335.43 | -8.06 | -0.60% | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review