Breaking News

Eli Lilly and Company (LLY)

Symbol	Exchange	Currency
LLY	NYSE	USD	Real-time
0Q1G	London	CHF	Real-time
LLY	Mexico	MXN	Delayed
1LLY	Milan	EUR	Real-time
LLY	Switzerland	CHF	Delayed
LLY	Frankfurt	EUR	Delayed
LLY	Xetra	EUR	Delayed
LLY	TradeGate	EUR	Delayed
LILY34	B3	BRL	Delayed
LLY	Vienna	EUR	Real-time
LLY	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

777.71 +11.03 +1.44%

07/05 - Closed. Currency in USD ( Disclaimer )

After Hours

777.00

-0.71

-0.09%

0:59:13 - Real-time Data

Type: Equity

Market: United States

Volume: 2,695,569
Bid/Ask: 774.00 / 777.50
Day's Range: 762.16 - 779.09

Discussions
Recent Sentiments
User Rankings

LLY Recent Sentiments

This page features our user's sentiments regarding the Eli Lilly and Company share. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
May 07, 2024	Sergio Paolinelli	778.59		+0.11%
May 07, 2024	Anita Vacca	772.45		-0.68%
May 07, 2024	호연 유	769.65		+1.05%
May 07, 2024	Khalid Qureshi	768.51		+1.20%
May 07, 2024	Leonardo Romanato	768.15		+1.24%
May 07, 2024	raffaello marino	764.00		+1.79%
May 06, 2024	Arnau Fortuny Turu	765.57		+1.59%
May 06, 2024	Tommaso Marini	762.25		+2.03%
May 06, 2024	Moran Adler	760.35		+2.28%
May 06, 2024	Juan Carlos Pereira...	759.72		+2.37%
May 06, 2024	TURK SPEED	752.00		+3.42%
May 06, 2024	Juan Pablo Rodríguez	749.34		-3.79%
May 06, 2024	창섭 이	738.00		+5.38%
May 06, 2024	Gilbert LATORRE	738.00		-5.38%
May 03, 2024	Peter Stuer	739.46		+5.17%
May 03, 2024	MRB BONOMI	739.75	May 06, 2024 @ 752.35	-1.70%
May 03, 2024	Ra Li	742.21		+4.78%
May 03, 2024	D Borgerink	731.96		+6.25%
May 03, 2024	กูอาหมาด กูสกุล	734.71		+5.85%
May 03, 2024	Yeong Kim	734.28		+5.91%
May 03, 2024	MIHAIL DANCESCU	736.13		+5.65%
May 03, 2024	Claudio Crisanti	742.23	May 03, 2024 @ 738.16	-0.55%
May 03, 2024	Andres doa	737.90	May 06, 2024 @ 752.35	-1.96%
May 03, 2024	Brandon Ventura	744.05	May 06, 2024 @ 752.35	+1.12%
May 03, 2024	Mario Alberto...	777.12	May 06, 2024 @ 752.35	-3.19%
May 03, 2024	Sonja Priebe	746.05	May 06, 2024 @ 752.35	+0.84%
May 02, 2024	Claudio Crisanti	762.90	May 03, 2024 @ 738.80	-3.16%
May 01, 2024	Jose manuel fernandez...	777.97		+0.03%
May 01, 2024	Jorge Calvo	775.72	May 06, 2024 @ 752.35	-3.01%
May 01, 2024	Mubariz Eliyev	774.65	May 06, 2024 @ 752.35	+2.88%
May 01, 2024	Juan Bassano	775.75	May 06, 2024 @ 752.35	-3.02%
May 01, 2024	Mustafa Burak Yaşar	777.13		+0.07%
May 01, 2024	Umedjon Majidov	773.48		-0.55%
May 01, 2024	Claudio Crisanti	771.71	May 01, 2024 @ 776.70	+0.65%
May 01, 2024	Ciccio Ingrassia	775.00	May 01, 2024 @ 772.46	+0.33%
May 01, 2024	Jason Lee	738.75	May 06, 2024 @ 752.35	-1.84%
May 01, 2024	Antonio Illuminati	775.00	May 06, 2024 @ 752.35	+2.92%
Apr 30, 2024	איתי עסיס	778.05		-0.04%
Apr 30, 2024	Jc MINVESTING	777.78		-0.01%
Apr 30, 2024	Jiří Kotlant	781.21		-0.45%
Apr 30, 2024	武井洋人	780.09		-0.31%
Apr 30, 2024	Cheryl Hartmann	777.92		-0.03%
Apr 30, 2024	Matte Mare	777.00		+0.09%
Apr 30, 2024	oscar lizzio	774.09		+0.47%
Apr 30, 2024	Carlo Falzetta	772.87	May 06, 2024 @ 752.35	+2.66%
Apr 30, 2024	Adnan Sheikh	771.25		+0.84%
Apr 30, 2024	Soma Sharkar	779.97		-0.29%
Apr 30, 2024	Saniego Sanshez	779.50		-0.23%
Apr 30, 2024	skullhell blood	783.34		-0.72%
Apr 30, 2024	ahmed maged	790.27		-1.59%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LLY Comments

Write your thoughts about Eli Lilly and Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,633.15	-19.21	-0.53%
NSE All Share	98,228.50	-475.18	-0.48%
US 30	38,884.5	+0.2	+0.00%
US 500	5,186.5	-1.2	-0.02%
FTSE 100	8,313.67	+100.18	+1.22%
DAX	18,438.53	+263.32	+1.45%
South Africa Top 40	70,789.82	+137.98	+0.20%

Brent Oil	82.81	-0.35	-0.42%
Crude Oil WTI	78.07	-0.31	-0.40%
Gold	2,325.65	+1.45	+0.06%
Silver	27.608	+0.064	+0.23%
Copper	4.5715	-0.0192	-0.42%
London Cocoa	8,005.00	+0.00	+0.00%
London Wheat	190.60	+5.20	+2.80%

Nigeria 10Y	19.111	-0.174	0.00%
Nigeria 2Y	19.089	+0.015	+0.00%
U.K. 10Y	4.1680	+0.0390	+0.94%
Germany 10Y	2.4235	+0.0025	+0.10%
U.S. 10Y	4.472	+0.013	+0.29%
U.S. 5Y	4.489	+0.018	+0.39%
U.S. 2Y	4.843	+0.015	+0.31%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	34.70	-0.10	-0.29%
UBA	26.00	0.00	0.00%
FBN Holdings	25.45	-2.80	-9.91%
Guaranty Trust Holding	38.90	-2.45	-5.98%
Sterling Bank	4.900	0.000	0.00%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LLY	777.71	+11.03	+1.44%

Market Movers

Name	Last	Chg. %	Vol.
UBA	26.00	0.00%	100.24M
Access Holdings	17.70	-1.39%	48.82M
Transcorp	12.950	-4.78%	30.14M
Nigerian Breweries	24.00	-2.04%	21.82M
Zenith Bank	34.70	-0.29%	20.47M
Guaranty Trust Holding	38.90	-5.98%	8.94M
Presco	282.00	+10.00%	2.00M

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	2.09	+10.00%	28.75M
Maybaker	6.600	+10.00%	193.42K
Notore Chemical Industries	68.75	+10.00%	0.10K
Presco	282.00	+10.00%	2.00M
Total Nig	353.60	+9.98%	21.09K
Okomu Oil Palm	255.70	+9.98%	93.88K
FTN Cocoa Processors PLC	1.59	+8.16%	2.86M

Name	Last	Chg. %	Vol.
Flour Mills of Nigeria	35.10	-10.00%	374.73K
Abbey Mortgage Bank	2.25	-10.00%	8.75K
Geregu Power	900.00	-10.00%	0.46K
Unitybank	1.62	-10.00%	2.66M
PZ Cussons Nigeria	34.20	-10.00%	6.26K
Mrs	121.50	-10.00%	0.27K
Seplat Petroleum	2,962.30	-10.00%	11.36K