Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
374.63 | 0% | 382 | 387.55 | 0 | 390.00 | 0 | 0% | 0 | 0.34 | 0 |
333.1 | 0% | 373.05 | 378.25 | 0 | 400.00 | 1.16 | 0% | 0 | 0.34 | 0 |
0 | 0% | 362.25 | 369.3 | 0 | 410.00 | 0 | 0% | 0 | 0.34 | 0 |
774.39 |
Price @ May 08, 2024 16:19 GMT | |||||||||
6.1 | -29.07% | 5.55 | 6 | 246 | 775.00 | 4.9 | -8.41% | 5.3 | 5.6 | 139 |
4.55 | -35% | 4.4 | 4.85 | 95 | 777.50 | 6.6 | 1.54% | 6.7 | 7.05 | 13 |
3.65 | -39.17% | 3.45 | 3.8 | 136 | 780.00 | 8.25 | 13.32% | 8.15 | 8.7 | 15 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |