Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DTEGn | Derived | EUR | Real-time | |
DTEGn | Xetra | EUR | Delayed | |
DTEd | BATS Europe | EUR | Delayed | |
DTEGY | OTC Markets | USD | Delayed | |
DTEGF | OTC Markets | USD | Delayed | |
0MPH | London | EUR | Real-time | |
DTEN | Mexico | MXN | Delayed | |
DTE | Milan | EUR | Real-time | |
DTEGn | TradeGate | EUR | Delayed | |
DTEGn | Frankfurt | EUR | Delayed | |
DTEGn | Vienna | EUR | Real-time | |
DTEGn | Prague | CZK | Delayed | |
DTEG | Budapest | HUF | Delayed | |
DTE | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,756.85 | 18,795.75 | 18,704.35 | -0.01 | 0.00% | 15:50:02 | ||
Euro Stoxx 50 | 5,080.75 | 5,089.35 | 5,067.45 | -4.33 | -0.09% | 15:49:57 | ||
Telecom | 414.20 | 415.57 | 412.98 | +0.14 | +0.03% | 15:35:00 | ||
TecDAX | 3,398.61 | 3,412.60 | 3,389.41 | -5.43 | -0.16% | 15:35:00 | ||
DAX Price | 7,261.44 | 7,283.78 | 7,247.48 | -11.91 | -0.16% | 15:35:11 | ||
HDAX | 9,976.38 | 10,005.13 | 9,957.85 | -15.20 | -0.15% | 15:34:00 | ||
HDAX Price | 4,044.46 | 4,044.46 | 4,044.46 | +94.03 | +2.38% | 08/05 | ||
Prime All Share | 7,364.95 | 7,383.83 | 7,350.45 | -9.12 | -0.12% | 15:35:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
TecDAX Price | 2,500.97 | 2,511.26 | 2,494.20 | -4.39 | -0.18% | 15:35:00 | ||
Telecom Price | 115.37 | 115.37 | 115.37 | +0.00 | +0.00% | 30/10 | ||
Low Carbon 100 Europe | 165.23 | 165.28 | 163.46 | +3.73 | +2.31% | 07/05 | ||
S&P Global 100 | 3,664.74 | 3,666.85 | 3,646.77 | +10.64 | +0.29% | 09/05 | ||
FAZ Share | 2,687.49 | 2,694.20 | 2,671.15 | +25.73 | +0.97% | 10/05 | ||
STOXX 600 | 520.92 | 521.34 | 519.84 | +0.16 | +0.03% | 15:49:45 | ||
TR Germany 50 | 210.92 | 211.52 | 209.80 | +1.12 | +0.53% | 10/05 | ||
STOXX Europe 600 Telecommunications | 197.93 | 198.87 | 196.69 | +0.97 | +0.49% | 09/05 | ||
MSCI Pan Euro | 1,636.12 | 1,637.15 | 1,632.94 | +0.64 | +0.04% | 15:49:00 | ||
Low Carbon 100 EUR Net | 266.06 | 266.27 | 263.72 | +3.30 | +1.26% | 10/05 | ||
STXE 50 Nrt | 11,575.40 | 11,577.34 | 11,463.43 | +144.79 | +1.27% | 07/05 | ||
STXE Telecommunications NR | 640.41 | 644.72 | 639.62 | +3.91 | +0.61% | 10/05 | ||
STOXX Europe 50 EUR Price | 4,490.34 | 4,492.72 | 4,469.80 | +12.11 | +0.27% | 09/05 | ||
STOXX 50 EUR Net Return | 11,981.40 | 12,009.22 | 11,924.01 | +73.24 | +0.61% | 10/05 | ||
DivDAX PR | 193.87 | 194.28 | 193.32 | +0.17 | +0.09% | 15:35:00 | ||
DivDAX PF | 484.40 | 485.40 | 483.01 | +0.43 | +0.09% | 15:35:00 | ||
STOXX Europe Large 200 EUR Price | 536.58 | 536.99 | 534.50 | +1.02 | +0.19% | 09/05 | ||
STOXX Sustainability 40 EUR Price | 2,197.24 | 2,200.27 | 2,181.74 | +39.23 | +1.82% | 10/05 | ||
STOXX Telecommunications EUR Price | 285.67 | 287.50 | 285.47 | +0.18 | +0.06% | 10/05 | ||
DJ Sector Titans Composite | 661.37 | 661.87 | 659.68 | +1.52 | +0.23% | 15:49:00 | ||
DJ Telecommunications Titans 30 | 221.63 | 221.99 | 220.74 | +1.03 | +0.47% | 15:49:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 296.29 | 296.52 | 293.68 | +3.74 | +1.28% | 10/05 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 | ||
STOXX Europe 50 Price | 3,637.70 | 3,648.64 | 3,620.18 | +23.71 | +0.66% | 10/05 | ||
STOXX Europe 50 NR | 9,460.40 | 9,460.40 | 9,460.40 | +147.69 | +1.59% | 10/05 | ||
EURO STOXX 50 NR | 9,631.80 | 9,672.35 | 9,599.03 | +121.61 | +1.28% | 10/05 | ||
STOXX Global 150 USD Price | 6,255.40 | 6,255.40 | 6,255.40 | +31.94 | +0.51% | 10/05 | ||
STOXX Global 150 EUR Price | 7,781.04 | 7,790.78 | 7,749.31 | +29.26 | +0.38% | 10/05 | ||
STOXX All Europe 100 EUR Price | 1,665.49 | 1,666.67 | 1,658.47 | +3.88 | +0.23% | 09/05 | ||
CDAX | 167.87 | 168.25 | 167.55 | -0.09 | -0.05% | 15:35:00 | ||
CDAX Main | 649.66 | 649.66 | 649.66 | +7.85 | +1.22% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review