Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ORSTED | Copenhagen | DKK | Real-time | |
ORSTEc | BATS Europe | DKK | Delayed | |
DNNGY | OTC Markets | USD | Delayed | |
DOGEF | OTC Markets | USD | Delayed | |
0RHE | London | DKK | Real-time | |
D2G | TradeGate | EUR | Delayed | |
D2G | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,830.39 | 2,830.41 | 2,812.67 | +28.14 | +1.00% | 16:30:00 | ||
OMX Copenhagen All shares | 3,586.19 | 3,586.24 | 3,547.13 | +75.39 | +2.15% | 16:03:32 | ||
OMX Copenhagen Benchmark | 4,398.84 | 4,398.84 | 4,345.86 | +99.85 | +2.32% | 16:00:32 | ||
OMXC20 | 2,725.82 | 2,725.91 | 2,688.17 | +62.86 | +2.36% | 15:59:59 | ||
Copenhagen Benchmark Cap GI | 2,761.10 | 2,763.48 | 2,748.98 | +40.05 | +1.47% | 16:00:32 | ||
OMX Copenhagen Cap GI | 2,868.08 | 2,871.84 | 2,856.93 | +35.22 | +1.24% | 16:03:32 | ||
Copenhagen Cap PI | 1,503.49 | 1,505.46 | 1,497.64 | +17.90 | +1.20% | 16:03:32 | ||
Copenhagen Electricity | 409.37 | 409.37 | 409.37 | -15.78 | -3.71% | 16:05:00 | ||
Copenhagen Utilities | 559.00 | 586.20 | 544.86 | -21.55 | -3.71% | 16:00:31 | ||
OMX Copenhagen All shares PI | 1,909.47 | 1,909.49 | 1,888.66 | +39.80 | +2.13% | 16:03:32 | ||
STOXX 600 | 520.86 | 521.34 | 519.84 | +0.10 | +0.02% | 17:00:17 | ||
STOXX Europe 600 Utilities | 385.67 | 386.50 | 383.21 | +1.43 | +0.37% | 08/05 | ||
MSCI Pan Euro | 1,635.77 | 1,637.15 | 1,632.94 | +0.29 | +0.02% | 21:12:00 | ||
STXE Utilities NR | 1,372.71 | 1,378.87 | 1,356.55 | +29.43 | +2.19% | 10/05 | ||
STOXX Europe Mid 200 EUR P | 540.17 | 540.33 | 537.51 | +1.91 | +0.35% | 08/05 | ||
STOXX Europe Mid 200 EUR NR | 1,207.08 | 1,207.08 | 1,207.08 | +8.91 | +0.74% | 10/05 | ||
NQ OMX Nordic 120 | 1,667.36 | 1,667.37 | 1,657.37 | +14.44 | +0.87% | 16:35:00 | ||
NQ OMX Nordic Energy | 1,118.60 | 1,136.25 | 1,109.06 | -8.00 | -0.71% | 16:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,504.55 | 1,505.85 | 1,497.94 | +21.47 | +1.45% | 16:00:32 | ||
OMX Copenhagen Benchmark PI | 2,392.25 | 2,392.25 | 2,363.43 | +53.93 | +2.31% | 16:00:32 | ||
OMX Copenhagen Large Cap PI | 581.11 | 581.11 | 574.66 | +12.26 | +2.16% | 16:00:32 | ||
OMX Nordic Large Cap DKK PI | 472.53 | 472.53 | 470.19 | +3.64 | +0.78% | 16:35:00 | ||
OMX Nordic Large Cap EUR PI | 470.40 | 470.40 | 468.04 | +3.65 | +0.78% | 16:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 362.08 | 362.33 | 360.27 | +2.78 | +0.77% | 16:35:00 | ||
OMX Nordic Large Cap SEK PI | 600.63 | 600.68 | 597.62 | +5.12 | +0.86% | 16:35:00 | ||
NOMX Nordic Energy Net | 1,697.21 | 1,723.99 | 1,682.73 | -12.14 | -0.71% | 16:29:56 | ||
NOMX Nordic 120 Net | 2,407.40 | 2,407.42 | 2,392.98 | +20.99 | +0.88% | 16:30:00 | ||
OMX Nordic EUR PI | 514.31 | 514.31 | 511.76 | +3.91 | +0.77% | 16:30:33 | ||
OMX Nordic All-Share ISK PI Equity | 368.58 | 368.83 | 366.76 | +2.78 | +0.76% | 16:30:32 | ||
OMX Nordic SEK PI | 656.70 | 656.74 | 653.49 | +5.50 | +0.84% | 16:30:32 | ||
OMXC25 | 1,959.21 | 1,961.12 | 1,948.74 | +27.42 | +1.42% | 15:59:59 | ||
OMX Nordic Large Cap DKK GI | 441.58 | 441.58 | 439.39 | +3.43 | +0.78% | 16:30:32 | ||
OMX Nordic Large Cap EUR GI | 441.41 | 441.41 | 439.19 | +3.46 | +0.79% | 16:30:32 | ||
OMX Nordic Large Cap ISK GI Equity | 637.84 | 638.29 | 634.65 | +4.95 | +0.78% | 16:30:32 | ||
OMX Nordic Large Cap SEK GI | 555.85 | 555.90 | 553.07 | +4.78 | +0.87% | 16:30:32 | ||
OMX Nordic DKK GI | 444.50 | 444.50 | 442.32 | +3.38 | +0.77% | 16:30:33 | ||
OMX Nordic DKK PI | 516.64 | 516.64 | 514.11 | +3.90 | +0.76% | 16:30:33 | ||
OMX Nordic EUR GI | 444.33 | 444.33 | 442.12 | +3.41 | +0.77% | 16:30:33 | ||
OMX Nordic All-Share ISK GI Equity | 641.05 | 641.48 | 637.88 | +4.87 | +0.77% | 16:30:32 | ||
OMX Nordic SEK GI | 559.53 | 559.57 | 556.80 | +4.72 | +0.85% | 16:30:32 | ||
NOMXN120GI | 2,586.32 | 2,586.35 | 2,570.83 | +22.57 | +0.88% | 16:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review